Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2014 | +
0.20 (1.08%)
![]() |
18.60 | 19.20 | 18.50 | 18.70 | 18.91 | 2,595,520.00 | 49,057.82 |
28/05/2014 |
-0.30 (1.60%)
![]() |
18.90 | 19.00 | 18.40 | 18.50 | 18.65 | 1,863,490.00 | 34,750.19 |
27/05/2014 | +
0.40 (2.17%)
![]() |
18.30 | 19.20 | 18.20 | 18.80 | 18.62 | 1,792,600.00 | 33,404.57 |
26/05/2014 |
-0.30 (1.60%)
![]() |
18.50 | 18.60 | 18.00 | 18.40 | 18.35 | 1,521,640.00 | 27,907.40 |
23/05/2014 |
-0.40 (2.09%)
![]() |
18.90 | 19.00 | 18.40 | 18.70 | 18.65 | 2,610,730.00 | 48,603.71 |
22/05/2014 | +
0.60 (3.24%)
![]() |
19.20 | 19.70 | 18.80 | 19.10 | 19.34 | 2,743,070.00 | 53,050.43 |
21/05/2014 | +
1.20 (6.94%)
![]() |
17.30 | 18.50 | 17.30 | 18.50 | 18.14 | 3,022,430.00 | 54,743.60 |
20/05/2014 |
0.00 (0.00%)
![]() |
17.10 | 17.40 | 16.70 | 17.30 | 17.02 | 2,594,420.00 | 44,218.06 |
19/05/2014 |
-0.40 (2.26%)
![]() |
17.50 | 17.60 | 16.90 | 17.30 | 17.21 | 1,623,150.00 | 27,952.99 |
16/05/2014 | +
0.30 (1.72%)
![]() |
17.30 | 18.00 | 16.90 | 17.70 | 17.47 | 869,420.00 | 15,264.08 |
15/05/2014 | +
0.20 (1.16%)
![]() |
17.30 | 18.00 | 17.00 | 17.40 | 17.46 | 2,360,310.00 | 41,084.89 |
14/05/2014 |
-1.20 (6.52%)
![]() |
17.20 | 17.90 | 17.20 | 17.20 | 17.22 | 4,217,210.00 | 72,574.59 |
13/05/2014 |
-1.30 (6.60%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 16,420.00 | 302.13 |
12/05/2014 |
-1.40 (6.64%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 176,320.00 | 903,650.43 |
09/05/2014 |
-1.50 (6.64%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 4,910.00 | 103.60 |
08/05/2014 |
-1.70 (7.00%)
![]() |
22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 11,320.00 | 255.83 |
07/05/2014 |
-1.80 (6.90%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 232,100.00 | 5,640.03 |
06/05/2014 | +
0.20 (0.77%)
![]() |
25.60 | 26.40 | 25.40 | 26.10 | 25.88 | 1,055,650.00 | 2,524,826.93 |
05/05/2014 |
-1.40 (5.13%)
![]() |
27.40 | 27.40 | 25.90 | 25.90 | 26.69 | 1,016,740.00 | 27,098.00 |
29/04/2014 | +
0.40 (1.49%)
![]() |
26.80 | 27.30 | 26.80 | 27.30 | 27.17 | 433,500.00 | 11,786.64 |