Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2014 |
-0.10 (0.54%)
![]() |
18.50 | 18.70 | 18.50 | 18.40 | 18.56 | 1,004,600.00 | 18,636.11 |
25/06/2014 | +
0.30 (1.65%)
![]() |
18.30 | 18.60 | 18.20 | 18.50 | 18.42 | 1,447,570.00 | 26,678.18 |
24/06/2014 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.00 | 18.20 | 18.11 | 406,010.00 | 7,357.15 |
23/06/2014 |
0.00 (0.00%)
![]() |
18.10 | 18.30 | 18.10 | 18.20 | 18.21 | 278,130.00 | 5,064.13 |
20/06/2014 |
-0.20 (1.09%)
![]() |
18.50 | 18.50 | 18.20 | 18.20 | 18.41 | 494,590.00 | 9,102.38 |
19/06/2014 |
0.00 (0.00%)
![]() |
18.10 | 18.60 | 17.70 | 18.40 | 18.08 | 1,703,740.00 | 30,799.16 |
18/06/2014 | +
0.10 (0.55%)
![]() |
18.40 | 18.70 | 18.30 | 18.40 | 18.50 | 824,160.00 | 15,241.26 |
17/06/2014 |
0.00 (0.00%)
![]() |
18.30 | 18.40 | 18.10 | 18.30 | 18.29 | 705,900.00 | 12,902.19 |
16/06/2014 |
0.00 (0.00%)
![]() |
18.30 | 18.40 | 18.20 | 18.30 | 18.28 | 351,700.00 | 6,428.56 |
13/06/2014 |
-0.30 (1.61%)
![]() |
18.60 | 18.70 | 18.30 | 18.30 | 18.54 | 629,800.00 | 11,671.66 |
12/06/2014 | +
0.30 (1.64%)
![]() |
18.30 | 18.90 | 18.20 | 18.60 | 18.49 | 1,450,410.00 | 26,886.98 |
11/06/2014 | +
0.40 (2.23%)
![]() |
18.00 | 18.30 | 17.90 | 18.30 | 18.10 | 649,780.00 | 11,782.92 |
10/06/2014 |
-0.30 (1.65%)
![]() |
18.20 | 18.30 | 17.80 | 17.90 | 17.99 | 774,550.00 | 13,929.54 |
09/06/2014 |
-0.10 (0.55%)
![]() |
18.30 | 18.70 | 17.90 | 18.20 | 18.37 | 1,275,050.00 | 23,452.71 |
06/06/2014 | +
0.10 (0.55%)
![]() |
18.10 | 18.20 | 17.80 | 18.30 | 18.03 | 603,690.00 | 10,921.09 |
05/06/2014 | +
0.70 (4.00%)
![]() |
17.30 | 18.20 | 17.20 | 18.20 | 17.68 | 1,039,010.00 | 18,469.91 |
04/06/2014 |
-0.50 (2.78%)
![]() |
18.00 | 18.00 | 17.30 | 17.50 | 17.62 | 1,360,640.00 | 23,957.57 |
03/06/2014 |
-0.20 (1.10%)
![]() |
18.20 | 18.30 | 17.70 | 18.00 | 18.01 | 1,141,230.00 | 20,543.51 |
02/06/2014 |
-0.40 (2.15%)
![]() |
18.60 | 18.70 | 18.20 | 18.20 | 18.39 | 1,086,300.00 | 19,987.88 |
30/05/2014 |
-0.10 (0.53%)
![]() |
18.80 | 18.90 | 18.60 | 18.60 | 18.72 | 1,028,550.00 | 19,245.13 |