Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2014 |
0.00 (0.00%)
![]() |
22.50 | 22.80 | 22.30 | 22.50 | 22.51 | 814,710.00 | 18,334.12 |
23/07/2014 | +
0.40 (1.81%)
![]() |
22.10 | 22.60 | 22.10 | 22.50 | 22.30 | 961,900.00 | 21,454.28 |
22/07/2014 |
-0.10 (0.45%)
![]() |
22.00 | 22.20 | 21.80 | 22.10 | 21.99 | 1,279,580.00 | 28,122.92 |
21/07/2014 |
-0.20 (0.89%)
![]() |
22.40 | 22.60 | 21.80 | 22.20 | 22.24 | 1,421,560.00 | 31,600.67 |
18/07/2014 | +
0.50 (2.28%)
![]() |
21.70 | 22.70 | 21.60 | 22.40 | 22.28 | 1,847,370.00 | 41,172.55 |
17/07/2014 | +
1.10 (5.29%)
![]() |
20.70 | 22.00 | 20.70 | 21.90 | 21.15 | 2,191,780.00 | 46,400.19 |
16/07/2014 |
-0.10 (0.48%)
![]() |
21.40 | 21.40 | 20.90 | 20.80 | 21.09 | 1,495,940.00 | 31,527.83 |
15/07/2014 | +
1.00 (5.03%)
![]() |
20.30 | 21.00 | 20.30 | 20.90 | 20.75 | 1,898,450.00 | 39,394.46 |
14/07/2014 |
0.00 (0.00%)
![]() |
19.90 | 20.00 | 19.70 | 19.90 | 19.88 | 775,380.00 | 15,403.67 |
11/07/2014 |
-0.10 (0.50%)
![]() |
20.00 | 20.10 | 19.60 | 19.90 | 19.88 | 1,174,480.00 | 23,340.82 |
10/07/2014 |
-0.30 (1.48%)
![]() |
20.30 | 20.40 | 19.70 | 20.00 | 20.02 | 1,887,050.00 | 37,777.84 |
09/07/2014 |
-0.20 (0.98%)
![]() |
20.60 | 20.70 | 20.30 | 20.30 | 20.47 | 650,780.00 | 13,307.16 |
08/07/2014 | +
0.30 (1.49%)
![]() |
20.20 | 20.50 | 20.10 | 20.50 | 20.26 | 1,101,330.00 | 22,330.16 |
07/07/2014 |
0.00 (0.00%)
![]() |
20.40 | 20.80 | 20.30 | 20.20 | 20.56 | 1,399,570.00 | 28,754.62 |
04/07/2014 |
-0.10 (0.49%)
![]() |
20.40 | 20.50 | 20.00 | 20.20 | 20.21 | 1,526,780.00 | 436,451.77 |
03/07/2014 | +
0.50 (2.53%)
![]() |
20.00 | 20.50 | 20.00 | 20.30 | 20.21 | 1,650,060.00 | 33,360.38 |
02/07/2014 | +
0.60 (3.12%)
![]() |
19.40 | 20.00 | 19.30 | 19.80 | 19.63 | 1,932,650.00 | 37,952.16 |
01/07/2014 | +
0.80 (4.35%)
![]() |
18.40 | 19.50 | 18.50 | 19.20 | 19.13 | 3,055,070.00 | 58,436.80 |
30/06/2014 | +
0.10 (0.55%)
![]() |
18.30 | 18.60 | 18.20 | 18.40 | 18.48 | 628,060.00 | 11,607.42 |
27/06/2014 |
-0.10 (0.54%)
![]() |
18.40 | 18.60 | 18.20 | 18.30 | 18.38 | 455,260.00 | 8,362.12 |