Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2019 | - | 19.60 | 21.10 | 19.80 | 20.75 | 20.63 | 683,540.00 | 14,030.69 |
28/08/2019 | - | 20.05 | 20.10 | 19.90 | 20.00 | 19.95 | 1,560,200.00 | 25,446,388.23 |
27/08/2019 | - | 20.30 | 20.25 | 19.95 | 20.05 | 20.06 | 204,400.00 | 4,096.40 |
26/08/2019 | - | 20.40 | 20.40 | 19.85 | 20.30 | 20.07 | 705,680.00 | 8,535,950.65 |
23/08/2019 | - | 20.40 | 20.55 | 20.40 | 20.50 | 20.46 | 416,500.00 | 8,527.56 |
22/08/2019 | - | 20.60 | 20.95 | 20.35 | 20.50 | 20.55 | 427,670.00 | 8,781.70 |
21/08/2019 | - | 20.85 | 20.90 | 20.75 | 20.80 | 20.80 | 223,900.00 | 4,657.18 |
20/08/2019 | - | 20.80 | 21.00 | 20.65 | 20.85 | 20.78 | 983,610.00 | 11,504,038.23 |
19/08/2019 | - | 21.00 | 21.20 | 20.85 | 20.85 | 20.99 | 207,460.00 | 4,362.42 |
16/08/2019 | - | 21.00 | 21.05 | 20.90 | 21.00 | 21.00 | 406,170.00 | 8,525.75 |
15/08/2019 | -0.05 (0.24%) | 20.85 | 21.15 | 20.80 | 21.00 | 21.00 | 208,130.00 | 4,370.48 |
14/08/2019 | -0.10 (0.47%) | 20.25 | 21.25 | 20.30 | 21.05 | 20.85 | 661,200.00 | 13,774.75 |
13/08/2019 | - | 20.90 | 21.20 | 20.85 | 21.15 | 20.95 | 264,810.00 | 5,580.83 |
12/08/2019 | - | 21.05 | 21.45 | 20.95 | 21.30 | 21.10 | 751,640.00 | 4,234,853.73 |
09/08/2019 | -0.65 (3.00%) | 21.70 | 21.65 | 21.05 | 21.05 | 21.29 | 2,014,110.00 | 30,011,289.88 |
08/08/2019 | + 0.70 (3.33%) | 20.90 | 21.75 | 20.80 | 21.70 | 21.21 | 1,221,930.00 | 26,084.02 |
07/08/2019 | - | 21.50 | 21.20 | 20.95 | 21.00 | 21.03 | 325,460.00 | 466,414.88 |
06/08/2019 | - | 21.50 | 21.60 | 20.90 | 21.50 | 21.12 | 656,260.00 | 13,927.98 |
05/08/2019 | - | 21.80 | 22.00 | 21.35 | 22.00 | 21.51 | 553,470.00 | 12,054.40 |
02/08/2019 | 0.00 (0.00%) | 21.60 | 21.85 | 21.50 | 21.80 | 21.64 | 982,990.00 | 21,419.59 |