Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2014 |
-0.10 (0.51%)
![]() |
19.50 | 19.70 | 19.40 | 19.40 | 19.53 | 572,610.00 | 11,165.70 |
17/11/2014 |
-0.10 (0.51%)
![]() |
19.80 | 19.80 | 19.60 | 19.50 | 19.64 | 391,920.00 | 7,690.81 |
14/11/2014 |
-0.50 (2.49%)
![]() |
20.00 | 20.00 | 19.60 | 19.60 | 19.71 | 928,020.00 | 18,284.86 |
13/11/2014 |
0.00 (0.00%)
![]() |
20.10 | 20.20 | 19.90 | 20.10 | 20.03 | 1,076,710.00 | 21,579.90 |
12/11/2014 | +
0.10 (0.50%)
![]() |
20.00 | 20.10 | 19.70 | 20.10 | 19.92 | 1,034,440.00 | 20,615.20 |
11/11/2014 |
-0.10 (0.50%)
![]() |
20.30 | 20.30 | 19.90 | 20.00 | 20.06 | 797,190.00 | 15,992.13 |
10/11/2014 |
-0.10 (0.50%)
![]() |
20.30 | 20.40 | 20.00 | 20.10 | 20.19 | 981,150.00 | 19,796.60 |
07/11/2014 | +
0.80 (4.12%)
![]() |
19.40 | 20.20 | 19.30 | 20.20 | 19.86 | 3,079,920.00 | 61,213.36 |
06/11/2014 |
-0.30 (1.52%)
![]() |
19.60 | 19.80 | 19.30 | 19.70 | 19.57 | 1,846,980.00 | 36,138.93 |
05/11/2014 | +
0.10 (0.51%)
![]() |
19.70 | 19.80 | 19.50 | 19.40 | 19.67 | 640,510.00 | 12,583.19 |
04/11/2014 | +
0.10 (0.51%)
![]() |
19.30 | 19.90 | 19.30 | 19.60 | 19.72 | 1,170,370.00 | 23,079.86 |
03/11/2014 | +
0.10 (0.52%)
![]() |
19.40 | 19.90 | 19.40 | 19.50 | 19.61 | 1,394,240.00 | 27,343.90 |
31/10/2014 | +
0.20 (1.04%)
![]() |
19.20 | 19.50 | 19.20 | 19.40 | 19.34 | 1,115,570.00 | 21,566.78 |
30/10/2014 |
-0.30 (1.54%)
![]() |
19.60 | 19.50 | 19.20 | 19.20 | 19.27 | 733,600.00 | 14,149.56 |
29/10/2014 | +
0.70 (3.72%)
![]() |
18.80 | 19.60 | 18.90 | 19.50 | 19.24 | 979,300.00 | 18,889.69 |
28/10/2014 | +
0.40 (2.17%)
![]() |
18.20 | 19.10 | 18.20 | 18.80 | 18.74 | 1,704,900.00 | 31,964.52 |
27/10/2014 |
-0.80 (4.17%)
![]() |
19.10 | 19.20 | 18.40 | 18.40 | 18.81 | 943,250.00 | 17,680.36 |
24/10/2014 |
-0.10 (0.52%)
![]() |
19.30 | 19.50 | 19.00 | 19.20 | 19.22 | 764,550.00 | 14,678.64 |
23/10/2014 |
-0.20 (1.03%)
![]() |
19.50 | 20.00 | 19.20 | 19.30 | 19.58 | 1,734,560.00 | 33,945.58 |
22/10/2014 | +
0.10 (0.52%)
![]() |
19.60 | 19.70 | 19.40 | 19.50 | 19.54 | 487,820.00 | 9,527.72 |