Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2014 |
-0.30 (1.49%)
![]() |
20.00 | 20.00 | 19.40 | 19.80 | 19.71 | 2,151,690.00 | 42,431.49 |
15/12/2014 | +
0.10 (0.50%)
![]() |
20.10 | 20.50 | 20.00 | 20.10 | 20.29 | 1,541,190.00 | 31,211.30 |
12/12/2014 |
-0.30 (1.48%)
![]() |
20.20 | 20.40 | 19.80 | 20.00 | 20.11 | 931,160.00 | 18,706.52 |
11/12/2014 | +
0.40 (2.01%)
![]() |
19.80 | 20.70 | 19.70 | 20.30 | 20.31 | 4,627,870.00 | 93,989.78 |
10/12/2014 | +
0.80 (4.19%)
![]() |
19.50 | 19.70 | 19.20 | 19.90 | 19.54 | 1,773,010.00 | 34,711.58 |
09/12/2014 |
-0.20 (1.04%)
![]() |
19.20 | 19.60 | 19.00 | 19.10 | 19.41 | 2,215,000.00 | 42,970.08 |
08/12/2014 |
-0.10 (0.52%)
![]() |
19.30 | 19.50 | 19.10 | 19.30 | 19.32 | 670,710.00 | 12,946.58 |
05/12/2014 |
-0.10 (0.51%)
![]() |
19.60 | 19.70 | 19.40 | 19.40 | 19.52 | 714,270.00 | 13,933.15 |
04/12/2014 |
-0.10 (0.51%)
![]() |
19.60 | 19.80 | 19.40 | 19.50 | 19.64 | 587,680.00 | 11,533.06 |
03/12/2014 | +
0.30 (1.55%)
![]() |
19.50 | 19.70 | 19.50 | 19.60 | - | 727,760.00 | 14,247,000.00 |
02/12/2014 |
0.00 (0.00%)
![]() |
19.20 | 19.40 | 19.20 | 19.30 | 19.30 | 348,760.00 | 6,731.07 |
01/12/2014 | +
0.40 (2.12%)
![]() |
19.00 | 19.50 | 19.00 | 19.30 | 19.33 | 999,010.00 | 19,339.20 |
28/11/2014 |
-0.40 (2.07%)
![]() |
19.30 | 19.40 | 19.10 | 18.90 | 19.20 | 252,890.00 | 4,838.01 |
27/11/2014 | +
0.50 (2.66%)
![]() |
18.80 | 19.30 | 18.70 | 19.30 | 19.00 | 689,420.00 | 13,116.65 |
26/11/2014 |
-0.20 (1.05%)
![]() |
19.00 | 19.10 | 18.70 | 18.80 | 18.91 | 343,120.00 | 6,493.32 |
25/11/2014 | +
0.20 (1.06%)
![]() |
18.80 | 19.10 | 18.80 | 19.00 | 18.95 | 484,270.00 | 9,176.50 |
24/11/2014 |
-0.30 (1.57%)
![]() |
19.00 | 19.00 | 18.70 | 18.80 | 18.86 | 600,240.00 | 11,319.06 |
21/11/2014 |
-0.30 (1.55%)
![]() |
19.30 | 19.40 | 19.10 | 19.10 | 19.23 | 1,263,380.00 | 24,300.64 |
20/11/2014 | +
0.20 (1.04%)
![]() |
19.30 | 19.40 | 19.30 | 19.40 | 19.31 | 330,330.00 | 6,384.94 |
19/11/2014 |
-0.20 (1.03%)
![]() |
19.50 | 19.50 | 19.20 | 19.20 | 19.30 | 677,830.00 | 13,089.02 |