Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2015 | +
0.80 (4.23%)
![]() |
18.90 | 19.90 | 18.70 | 19.70 | 19.31 | 4,412,430.00 | 84,832.27 |
13/01/2015 |
-0.30 (1.56%)
![]() |
19.10 | 19.30 | 19.00 | 18.90 | 19.12 | 2,125,250.00 | 40,637.24 |
12/01/2015 |
-0.20 (1.03%)
![]() |
19.50 | 19.60 | 19.20 | 19.20 | 19.39 | 1,497,320.00 | 29,035.36 |
09/01/2015 |
-0.10 (0.51%)
![]() |
19.30 | 20.00 | 19.30 | 19.40 | 19.62 | 3,290,780.00 | 3,701,555.58 |
08/01/2015 |
-0.40 (2.01%)
![]() |
19.70 | 19.90 | 19.40 | 19.50 | 19.60 | 1,806,940.00 | 35,406.58 |
07/01/2015 |
-0.50 (2.45%)
![]() |
20.30 | 20.40 | 19.90 | 19.90 | 20.13 | 2,071,300.00 | 41,663.78 |
06/01/2015 | +
0.10 (0.49%)
![]() |
20.10 | 20.50 | 19.90 | 20.40 | 20.19 | 1,186,040.00 | 23,972.09 |
05/01/2015 |
0.00 (0.00%)
![]() |
20.60 | 20.70 | 20.30 | 20.30 | 20.52 | 1,997,480.00 | 40,930.51 |
02/01/2015 |
0.00 (0.00%)
![]() |
19.20 | 19.40 | 19.20 | 19.30 | - | 348,760.00 | 6,731,000.00 |
31/12/2014 | +
0.40 (2.01%)
![]() |
20.00 | 20.70 | 19.90 | 20.30 | 20.33 | 3,566,370.00 | 15,976,322.84 |
30/12/2014 | +
0.60 (3.11%)
![]() |
19.40 | 20.00 | 19.40 | 19.90 | 19.71 | 1,513,780.00 | 29,870.87 |
29/12/2014 | +
0.80 (4.32%)
![]() |
18.60 | 19.20 | 18.60 | 19.30 | 19.00 | 1,890,910.00 | 35,978.64 |
26/12/2014 |
-0.60 (3.14%)
![]() |
19.00 | 19.00 | 18.50 | 18.50 | 18.70 | 1,632,930.00 | 16,335,559.83 |
25/12/2014 |
-0.20 (1.04%)
![]() |
19.20 | 19.20 | 19.00 | 19.10 | 19.06 | 431,670.00 | 8,228.39 |
24/12/2014 | +
0.20 (1.05%)
![]() |
19.10 | 19.40 | 19.10 | 19.30 | 19.23 | 486,420.00 | 9,366.70 |
23/12/2014 |
-0.30 (1.55%)
![]() |
19.30 | 19.40 | 19.00 | 19.10 | 19.17 | 586,890.00 | 11,255.74 |
22/12/2014 | +
0.20 (1.04%)
![]() |
19.20 | 19.50 | 19.10 | 19.40 | 19.31 | 520,510.00 | 10,060.49 |
19/12/2014 |
-0.30 (1.54%)
![]() |
19.50 | 19.60 | 19.00 | 19.20 | 19.26 | 903,150.00 | 17,398.57 |
18/12/2014 | +
0.50 (2.63%)
![]() |
19.40 | 19.70 | 19.10 | 19.50 | 19.44 | 1,232,610.00 | 23,937.01 |
17/12/2014 |
-0.80 (4.04%)
![]() |
19.80 | 19.90 | 18.70 | 19.00 | 19.25 | 1,705,480.00 | 32,903.02 |