Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2015 |
-0.10 (0.54%)
![]() |
18.50 | 18.50 | 18.20 | 18.30 | 18.32 | 862,440.00 | 15,803.31 |
26/02/2015 | +
0.50 (2.79%)
![]() |
18.10 | 18.40 | 18.00 | 18.40 | 18.27 | 2,580,860.00 | 47,156.11 |
25/02/2015 |
0.00 (0.00%)
![]() |
17.90 | 18.20 | 17.80 | 17.90 | 18.01 | 2,705,350.00 | 2,659,789.77 |
24/02/2015 | +
0.10 (0.56%)
![]() |
18.10 | 18.10 | 17.80 | 17.90 | 17.93 | 662,650.00 | 11,878.47 |
12/02/2015 |
-0.90 (4.84%)
![]() |
18.00 | 18.20 | 17.70 | 17.70 | 17.88 | 1,984,050.00 | 35,462.21 |
11/02/2015 | +
0.10 (0.54%)
![]() |
18.50 | 18.80 | 18.50 | 18.60 | 18.74 | 1,360,280.00 | 385,062.80 |
10/02/2015 |
-0.20 (1.07%)
![]() |
18.90 | 18.80 | 18.50 | 18.50 | 18.67 | 2,844,040.00 | 52,994.83 |
09/02/2015 |
-0.30 (1.58%)
![]() |
19.00 | 19.00 | 18.70 | 18.70 | 18.82 | 584,490.00 | 11,015.64 |
06/02/2015 | +
0.40 (2.15%)
![]() |
22.10 | 22.30 | 22.00 | 22.00 | 22.13 | 3,963,680.00 | 2,285,464.85 |
05/02/2015 | +
0.10 (0.54%)
![]() |
18.70 | 18.80 | 18.50 | 18.60 | 18.65 | 2,972,770.00 | 55,419.98 |
04/02/2015 | +
0.10 (0.54%)
![]() |
18.60 | 18.60 | 18.40 | 18.50 | 18.53 | 803,750.00 | 14,882.09 |
02/02/2015 |
-0.10 (0.53%)
![]() |
19.00 | 19.10 | 18.60 | 18.60 | 18.86 | 9,656,240.00 | 156,229,888.31 |
26/01/2015 |
0.00 (0.00%)
![]() |
19.30 | 19.40 | 19.20 | 19.20 | 19.26 | 509,300.00 | 9,803.61 |
23/01/2015 |
0.00 (0.00%)
![]() |
19.20 | 19.40 | 19.10 | 19.20 | 19.24 | 1,855,810.00 | 35,696.09 |
22/01/2015 | +
0.10 (0.52%)
![]() |
19.10 | 19.40 | 19.00 | 19.20 | 19.17 | 645,070.00 | 12,369.56 |
21/01/2015 |
-0.10 (0.52%)
![]() |
19.30 | 19.40 | 19.00 | 19.10 | 19.19 | 855,080.00 | 16,381.14 |
20/01/2015 |
0.00 (0.00%)
![]() |
19.30 | 19.40 | 19.20 | 19.20 | 19.23 | 732,560.00 | 14,084.16 |
19/01/2015 |
-0.20 (1.03%)
![]() |
19.30 | 19.40 | 19.20 | 19.20 | 19.23 | 732,560.00 | 14,084.16 |
16/01/2015 |
-0.30 (1.52%)
![]() |
19.50 | 19.50 | 19.20 | 19.20 | 19.34 | 1,926,780.00 | 37,250.80 |
15/01/2015 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.40 | 19.40 | 19.65 | 1,821,800.00 | 35,792.63 |