Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2015 | +
0.20 (1.09%)
![]() |
18.40 | 18.70 | 18.40 | 18.50 | 18.57 | 1,773,820.00 | 32,896.90 |
30/03/2015 |
-0.10 (0.54%)
![]() |
18.40 | 18.60 | 18.30 | 18.30 | 18.42 | 1,524,430.00 | 28,030.55 |
27/03/2015 |
-0.20 (1.08%)
![]() |
18.70 | 18.80 | 18.30 | 18.40 | 18.53 | 1,657,640.00 | 14,895,888.34 |
26/03/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.80 | 18.60 | 18.60 | 18.65 | 1,101,910.00 | 20,552.47 |
25/03/2015 | +
0.50 (2.76%)
![]() |
18.20 | 18.90 | 18.10 | 18.60 | 18.59 | 3,104,350.00 | 57,761.43 |
24/03/2015 |
-0.10 (0.55%)
![]() |
18.20 | 18.20 | 18.00 | 18.10 | 18.05 | 1,332,400.00 | 24,057.33 |
23/03/2015 |
-0.30 (1.62%)
![]() |
18.60 | 18.60 | 18.30 | 18.20 | 18.41 | 944,010.00 | 17,348.78 |
20/03/2015 |
0.00 (0.00%)
![]() |
18.40 | 18.60 | 18.40 | 18.50 | 18.48 | 573,180.00 | 10,586.84 |
19/03/2015 |
-0.10 (0.54%)
![]() |
18.60 | 18.70 | 18.40 | 18.50 | 18.56 | 886,970.00 | 16,451.90 |
18/03/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.70 | 18.50 | 18.60 | 18.61 | 632,000.00 | 11,756.98 |
17/03/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.70 | 18.40 | 18.60 | 18.54 | 996,810.00 | 18,479.08 |
16/03/2015 |
-0.10 (0.53%)
![]() |
18.80 | 18.90 | 18.60 | 18.60 | 18.72 | 1,410,500.00 | 26,387.92 |
13/03/2015 |
-0.20 (1.06%)
![]() |
19.00 | 19.10 | 18.80 | 18.70 | 18.95 | 3,393,830.00 | 64,232.97 |
12/03/2015 | +
0.50 (2.72%)
![]() |
18.50 | 18.90 | 18.60 | 18.90 | 18.75 | 3,472,060.00 | 65,088.78 |
11/03/2015 |
-0.20 (1.08%)
![]() |
18.60 | 18.60 | 18.40 | 18.40 | 18.51 | 1,610,920.00 | 15,855,000.81 |
06/03/2015 | +
0.20 (1.08%)
![]() |
18.70 | 18.80 | 18.50 | 18.80 | 18.63 | 1,172,580.00 | 21,876.32 |
05/03/2015 |
-0.20 (1.06%)
![]() |
18.60 | 18.90 | 18.60 | 18.60 | - | 1,187,200.00 | 22,287,000.00 |
04/03/2015 | +
0.10 (0.53%)
![]() |
18.80 | 18.90 | 18.60 | 18.80 | 18.74 | 1,783,830.00 | 33,415.49 |
03/03/2015 | +
0.30 (1.63%)
![]() |
18.50 | 18.70 | 18.50 | 18.70 | 18.59 | 2,012,670.00 | 37,415.76 |
02/03/2015 | +
0.10 (0.55%)
![]() |
18.40 | 18.60 | 18.20 | 18.40 | 18.40 | 1,956,030.00 | 36,002.53 |