Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2015 |
-1.20 (5.66%)
![]() |
21.20 | 21.60 | 20.10 | 20.00 | 20.80 | 5,143,380.00 | 106,802.32 |
27/04/2015 | +
0.10 (0.47%)
![]() |
21.30 | 21.90 | 21.10 | 21.20 | 21.54 | 2,115,730.00 | 445,106.22 |
24/04/2015 |
-0.40 (1.86%)
![]() |
21.40 | 21.80 | 20.50 | 21.10 | 20.95 | 5,451,140.00 | 553,590.30 |
23/04/2015 |
-1.60 (6.93%)
![]() |
22.80 | 22.90 | 21.50 | 21.50 | 21.88 | 6,942,320.00 | 151,505.79 |
22/04/2015 | +
1.30 (5.96%)
![]() |
21.80 | 23.20 | 21.60 | 23.10 | 22.35 | 5,695,820.00 | 128,067.43 |
21/04/2015 | +
0.50 (2.35%)
![]() |
21.30 | 22.10 | 21.30 | 21.80 | 21.75 | 4,735,170.00 | 102,880.44 |
20/04/2015 | +
0.30 (1.43%)
![]() |
21.00 | 21.30 | 20.70 | 21.30 | 20.95 | 1,841,930.00 | 38,630.63 |
17/04/2015 |
-0.20 (0.94%)
![]() |
21.10 | 21.40 | 20.90 | 21.00 | 21.20 | 3,059,000.00 | 64,813.63 |
16/04/2015 | +
0.20 (0.95%)
![]() |
21.20 | 21.40 | 20.80 | 21.20 | 21.17 | 4,689,900.00 | 508,874.37 |
15/04/2015 | +
1.30 (6.60%)
![]() |
19.60 | 21.00 | 19.60 | 21.00 | 20.57 | 6,362,610.00 | 131,045.19 |
14/04/2015 |
-0.20 (1.01%)
![]() |
19.80 | 20.00 | 19.70 | 19.70 | 19.78 | 2,553,010.00 | 50,485.38 |
13/04/2015 |
-0.40 (1.97%)
![]() |
20.30 | 20.40 | 19.80 | 19.90 | 20.10 | 3,674,470.00 | 73,857.85 |
10/04/2015 |
0.00 (0.00%)
![]() |
20.20 | 20.50 | 20.10 | 20.30 | 20.23 | 4,931,950.00 | 99,850.51 |
09/04/2015 | +
0.30 (1.50%)
![]() |
20.20 | 20.50 | 19.90 | 20.30 | 20.16 | 3,886,030.00 | 78,400.87 |
08/04/2015 | +
0.70 (3.63%)
![]() |
19.40 | 20.00 | 19.10 | 20.00 | 19.57 | 4,421,910.00 | 86,836.92 |
07/04/2015 | +
0.80 (4.32%)
![]() |
18.50 | 19.50 | 18.40 | 19.30 | 19.01 | 10,280,300.00 | 10,412,513.20 |
06/04/2015 |
0.00 (0.00%)
![]() |
18.50 | 18.60 | 18.40 | 18.50 | 18.50 | 782,400.00 | 14,474.08 |
03/04/2015 |
0.00 (0.00%)
![]() |
18.50 | 18.60 | 18.40 | 18.50 | 18.48 | 1,039,110.00 | 19,210.52 |
02/04/2015 | +
0.30 (1.65%)
![]() |
18.30 | 18.50 | 18.20 | 18.50 | 18.30 | 2,134,060.00 | 54,229,388.14 |
01/04/2015 |
-0.30 (1.62%)
![]() |
18.60 | 18.60 | 18.10 | 18.20 | 18.39 | 9,005,380.00 | 146,662,169.90 |