Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2015 |
-
![]() |
19.70 | 19.70 | 19.30 | 19.50 | 19.50 | 4,569,980.00 | 2,676,417.73 |
29/05/2015 |
-
![]() |
20.20 | 20.50 | 19.80 | 19.80 | 20.05 | 4,909,530.00 | 98,263.44 |
28/05/2015 |
-
![]() |
20.70 | 20.80 | 20.10 | 20.20 | 20.51 | 8,714,460.00 | 23,313,742.08 |
27/05/2015 |
-
![]() |
20.50 | 21.40 | 20.60 | 20.50 | 20.96 | 7,905,630.00 | 165,372.94 |
26/05/2015 |
-
![]() |
21.40 | 21.50 | 20.70 | 20.50 | 21.08 | 3,976,900.00 | 2,790,213.94 |
25/05/2015 |
-
![]() |
20.50 | 21.00 | 20.20 | 21.00 | 20.57 | 4,477,590.00 | 92,248.97 |
22/05/2015 |
-
![]() |
21.50 | 21.70 | 20.80 | 20.90 | 21.28 | 5,753,360.00 | 122,447.66 |
21/05/2015 |
-
![]() |
22.20 | 22.30 | 21.80 | 21.70 | 21.98 | 4,426,640.00 | 97,280.80 |
20/05/2015 | +
1.10 (5.19%)
![]() |
21.20 | 22.60 | 20.90 | 22.30 | 21.45 | 10,540,030.00 | 225,151.58 |
19/05/2015 |
0.00 (0.00%)
![]() |
21.30 | 21.50 | 20.90 | 21.20 | 21.15 | 4,348,340.00 | 91,938.61 |
18/05/2015 |
-0.80 (3.64%)
![]() |
21.80 | 21.80 | 21.00 | 21.20 | 21.46 | 3,416,100.00 | 73,152.32 |
15/05/2015 |
0.00 (0.00%)
![]() |
21.90 | 22.30 | 21.90 | 22.00 | 22.06 | 3,522,550.00 | 77,674.90 |
14/05/2015 | +
0.30 (1.38%)
![]() |
21.80 | 22.20 | 21.60 | 22.00 | 21.89 | 2,885,380.00 | 63,143.99 |
13/05/2015 | +
0.50 (2.36%)
![]() |
21.50 | 21.80 | 21.10 | 21.70 | 21.57 | 4,655,270.00 | 100,434.08 |
12/05/2015 |
-0.10 (0.47%)
![]() |
21.30 | 21.40 | 20.90 | 21.20 | 21.10 | 1,841,880.00 | 38,868.24 |
11/05/2015 | +
0.40 (1.91%)
![]() |
20.80 | 21.70 | 20.80 | 21.30 | 21.35 | 5,278,560.00 | 112,771.53 |
08/05/2015 |
0.00 (0.00%)
![]() |
20.80 | 21.10 | 20.70 | 20.90 | 20.90 | 1,998,290.00 | 41,748.62 |
07/05/2015 | +
0.30 (1.46%)
![]() |
20.30 | 21.00 | 20.30 | 20.90 | 20.76 | 2,147,590.00 | 44,575.29 |
06/05/2015 | +
0.10 (0.49%)
![]() |
20.40 | 20.80 | 20.30 | 20.60 | 20.53 | 3,589,220.00 | 73,668.22 |
05/05/2015 | +
0.50 (2.50%)
![]() |
20.10 | 20.70 | 19.60 | 20.50 | 20.10 | 3,634,690.00 | 73,256.76 |