Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2015 | +
0.30 (1.28%)
![]() |
23.40 | 23.80 | 23.30 | 23.80 | 23.55 | 1,661,090.00 | 39,181.07 |
26/06/2015 |
-0.10 (0.42%)
![]() |
23.60 | 23.80 | 23.40 | 23.50 | 23.58 | 1,783,870.00 | 42,062.32 |
25/06/2015 |
-0.20 (0.84%)
![]() |
23.70 | 23.80 | 23.50 | 23.60 | 23.63 | 2,285,480.00 | 54,001.00 |
24/06/2015 |
-0.20 (0.83%)
![]() |
24.00 | 24.00 | 23.80 | 23.80 | 23.90 | 2,695,200.00 | 64,331.34 |
23/06/2015 |
-0.20 (0.83%)
![]() |
24.20 | 24.20 | 23.90 | 24.00 | 24.00 | 1,878,980.00 | 45,088.39 |
22/06/2015 | +
0.20 (0.83%)
![]() |
23.90 | 24.20 | 23.90 | 24.20 | 24.07 | 3,700,000.00 | 89,084.62 |
19/06/2015 | +
0.70 (3.00%)
![]() |
23.30 | 23.90 | 23.20 | 24.00 | 23.74 | 16,375,850.00 | 16,683,406.81 |
18/06/2015 | +
0.70 (3.10%)
![]() |
22.70 | 23.30 | 22.60 | 23.30 | 23.03 | 4,240,080.00 | 97,939.66 |
17/06/2015 |
0.00 (0.00%)
![]() |
22.60 | 22.90 | 22.50 | 22.60 | 22.68 | 2,840,430.00 | 64,357.69 |
16/06/2015 |
-0.50 (2.16%)
![]() |
23.20 | 23.40 | 22.60 | 22.60 | 23.05 | 8,700,070.00 | 200,647.52 |
15/06/2015 | +
0.10 (0.43%)
![]() |
23.00 | 23.30 | 23.00 | 23.10 | 23.07 | 3,081,170.00 | 71,054.94 |
12/06/2015 |
-0.80 (3.36%)
![]() |
24.00 | 23.90 | 23.10 | 23.00 | 23.50 | 6,443,300.00 | 151,063.87 |
11/06/2015 | +
0.90 (3.93%)
![]() |
23.00 | 23.80 | 22.80 | 23.80 | 23.20 | 20,200,190.00 | 7,331,349.92 |
10/06/2015 |
-0.30 (1.29%)
![]() |
23.20 | 23.30 | 22.60 | 22.90 | 22.94 | 13,019,110.00 | 298,295.88 |
09/06/2015 |
0.00 (0.00%)
![]() |
22.80 | 24.10 | 22.80 | 23.20 | 23.55 | 10,415,220.00 | 2,231,940.97 |
08/06/2015 |
-0.30 (1.28%)
![]() |
23.50 | 23.90 | 23.00 | 23.20 | 23.38 | 14,950,300.00 | 349,599.00 |
05/06/2015 | +
1.50 (6.82%)
![]() |
21.80 | 23.50 | 21.50 | 23.50 | 22.70 | 14,446,960.00 | 6,323,241.21 |
04/06/2015 | +
1.10 (5.26%)
![]() |
21.20 | 22.10 | 21.20 | 22.00 | 21.63 | 10,619,830.00 | 229,956.57 |
03/06/2015 |
-
![]() |
19.60 | 20.90 | 19.40 | 20.90 | 20.01 | 28,460,530.00 | 563,555.25 |
02/06/2015 |
-
![]() |
19.50 | 19.80 | 19.50 | 19.60 | 19.66 | 2,541,510.00 | 49,929.87 |