Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2015 | +
0.50 (1.94%)
![]() |
25.80 | 26.50 | 25.80 | 26.30 | 26.23 | 3,244,410.00 | 584,479.71 |
24/07/2015 |
-0.30 (1.15%)
![]() |
26.20 | 26.20 | 25.60 | 25.80 | 25.89 | 4,341,460.00 | 597,714.86 |
23/07/2015 |
-0.40 (1.51%)
![]() |
26.60 | 26.80 | 26.00 | 26.10 | 26.44 | 5,027,310.00 | 3,283,077.00 |
22/07/2015 | +
0.70 (2.71%)
![]() |
26.60 | 26.80 | 26.00 | 26.10 | 26.44 | 5,027,310.00 | 3,283,077.00 |
21/07/2015 | +
0.30 (1.18%)
![]() |
25.50 | 26.20 | 25.50 | 25.80 | 25.80 | 2,259,160.00 | 58,255.05 |
20/07/2015 |
-1.10 (4.14%)
![]() |
25.80 | 25.80 | 24.90 | 25.50 | 25.57 | 4,457,130.00 | 3,412,628.87 |
17/07/2015 |
-0.60 (2.21%)
![]() |
27.00 | 27.10 | 26.30 | 26.60 | 26.62 | 3,478,680.00 | 92,641.28 |
16/07/2015 | +
1.30 (5.02%)
![]() |
25.80 | 27.00 | 25.50 | 27.20 | 26.07 | 17,102,410.00 | 446,839.32 |
15/07/2015 |
-1.90 (6.83%)
![]() |
27.80 | 27.50 | 26.60 | 25.90 | 26.81 | 5,648,580.00 | 150,715.12 |
14/07/2015 |
-0.40 (1.42%)
![]() |
28.30 | 28.30 | 27.00 | 27.80 | 27.38 | 11,488,280.00 | 314,314.93 |
13/07/2015 | +
0.60 (2.17%)
![]() |
28.30 | 28.90 | 27.80 | 28.20 | 28.30 | 4,391,450.00 | 16,058,718.06 |
10/07/2015 |
0.00 (0.00%)
![]() |
27.30 | 29.00 | 27.30 | 27.60 | 27.98 | 4,964,150.00 | 1,165,677.24 |
09/07/2015 |
0.00 (0.00%)
![]() |
27.10 | 27.60 | 26.90 | 27.60 | 27.10 | 5,576,390.00 | 151,188.08 |
08/07/2015 | +
1.80 (6.98%)
![]() |
25.60 | 27.60 | 25.50 | 27.60 | 26.37 | 9,509,100.00 | 6,486,898.91 |
07/07/2015 |
-0.60 (2.27%)
![]() |
26.30 | 26.40 | 25.40 | 25.80 | 25.73 | 6,424,090.00 | 165,398.15 |
06/07/2015 | +
1.10 (4.35%)
![]() |
25.70 | 26.50 | 25.50 | 26.40 | 26.01 | 3,801,860.00 | 99,059.23 |
03/07/2015 |
-0.10 (0.39%)
![]() |
25.30 | 25.40 | 24.90 | 25.30 | 25.10 | 4,383,620.00 | 110,098.50 |
02/07/2015 | +
0.30 (1.20%)
![]() |
24.90 | 25.50 | 24.90 | 25.40 | 25.15 | 2,043,170.00 | 51,511.19 |
01/07/2015 | +
1.40 (5.91%)
![]() |
23.60 | 25.20 | 23.60 | 25.10 | 24.25 | 7,109,920.00 | 172,762.73 |
30/06/2015 |
-0.10 (0.42%)
![]() |
23.70 | 23.80 | 23.40 | 23.70 | 23.65 | 2,806,310.00 | 4,554,635.40 |