Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2015 |
-1.80 (6.84%)
![]() |
25.70 | 26.00 | 24.50 | 24.50 | 24.99 | 7,800,620.00 | 194,998.16 |
21/08/2015 |
-0.50 (1.87%)
![]() |
26.30 | 26.50 | 25.60 | 26.30 | 26.12 | 3,389,260.00 | 88,522.83 |
20/08/2015 | +
0.20 (0.75%)
![]() |
26.20 | 26.90 | 26.20 | 26.80 | 26.61 | 10,154,370.00 | 270,346.37 |
19/08/2015 | +
0.50 (1.92%)
![]() |
26.00 | 26.80 | 25.70 | 26.60 | 26.50 | 7,685,640.00 | 203,680.40 |
18/08/2015 | +
1.70 (6.97%)
![]() |
25.60 | 25.70 | 24.50 | 24.40 | 25.04 | 7,503,240.00 | 187,453.87 |
17/08/2015 |
-1.10 (4.31%)
![]() |
25.60 | 25.70 | 24.50 | 24.40 | 25.04 | 7,503,240.00 | 187,453.87 |
14/08/2015 |
-0.80 (3.04%)
![]() |
26.20 | 26.40 | 25.40 | 25.50 | 25.83 | 4,742,380.00 | 122,320.67 |
13/08/2015 |
-0.50 (1.87%)
![]() |
26.80 | 26.80 | 26.10 | 26.30 | 26.51 | 3,145,030.00 | 83,297.94 |
12/08/2015 |
-0.50 (1.83%)
![]() |
27.00 | 27.30 | 26.70 | 26.80 | 26.95 | 3,478,310.00 | 93,611.74 |
11/08/2015 | +
0.10 (0.37%)
![]() |
27.30 | 27.50 | 27.10 | 27.30 | 27.30 | 3,271,780.00 | 89,377.83 |
10/08/2015 | +
0.40 (1.49%)
![]() |
26.90 | 27.20 | 26.80 | 27.20 | 27.06 | 2,062,870.00 | 55,843.47 |
07/08/2015 |
0.00 (0.00%)
![]() |
26.80 | 27.00 | 26.60 | 26.80 | 26.82 | 1,794,730.00 | 48,096.95 |
06/08/2015 |
-0.20 (0.74%)
![]() |
27.20 | 27.30 | 26.80 | 26.80 | 27.05 | 3,825,000.00 | 103,341.05 |
05/08/2015 | +
0.50 (1.89%)
![]() |
26.50 | 27.10 | 26.60 | 27.00 | 26.91 | 3,080,380.00 | 82,890.31 |
04/08/2015 |
-0.30 (1.12%)
![]() |
26.80 | 27.00 | 26.50 | 26.50 | 26.81 | 2,179,330.00 | 58,288.96 |
03/08/2015 | +
0.80 (3.08%)
![]() |
26.10 | 27.50 | 26.10 | 26.80 | 26.82 | 6,679,250.00 | 179,735.31 |
31/07/2015 |
-0.30 (1.14%)
![]() |
26.40 | 26.50 | 26.00 | 26.00 | 26.16 | 7,000,670.00 | 182,839.96 |
30/07/2015 |
-0.10 (0.38%)
![]() |
26.50 | 26.50 | 25.90 | 26.30 | 26.11 | 5,841,080.00 | 152,485.80 |
29/07/2015 |
-0.30 (1.12%)
![]() |
26.80 | 26.90 | 26.40 | 26.40 | 26.65 | 1,749,210.00 | 46,555.14 |
28/07/2015 | +
0.40 (1.52%)
![]() |
26.10 | 27.60 | 26.10 | 26.70 | 26.62 | 6,410,640.00 | 170,783.73 |