Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2015 | +
0.30 (1.29%)
![]() |
23.00 | 23.40 | 22.90 | 23.50 | 23.23 | 2,764,380.00 | 64,306.36 |
22/09/2015 | +
0.10 (0.43%)
![]() |
23.10 | 23.30 | 23.00 | 23.20 | 23.14 | 2,610,650.00 | 60,392.54 |
21/09/2015 | +
0.70 (3.12%)
![]() |
22.60 | 23.20 | 22.60 | 23.10 | 22.92 | 3,797,600.00 | 87,134.59 |
18/09/2015 | +
0.70 (3.23%)
![]() |
22.00 | 22.70 | 21.70 | 22.40 | 22.33 | 7,049,360.00 | 157,852.36 |
17/09/2015 |
-0.20 (0.91%)
![]() |
21.90 | 22.20 | 21.60 | 21.70 | 21.77 | 2,931,990.00 | 63,762.23 |
16/09/2015 |
-0.20 (0.90%)
![]() |
22.10 | 22.40 | 21.80 | 21.90 | 22.04 | 1,415,010.00 | 31,194.70 |
15/09/2015 |
-0.40 (1.78%)
![]() |
22.60 | 22.60 | 22.00 | 22.10 | 22.25 | 1,719,440.00 | 38,223.57 |
14/09/2015 |
-0.90 (3.85%)
![]() |
22.80 | 23.00 | 22.40 | 22.50 | 22.72 | 3,148,150.00 | 963,260.18 |
11/09/2015 |
0.00 (0.00%)
![]() |
23.40 | 24.20 | 23.30 | 23.40 | 23.87 | 4,700,000.00 | 2,917,138.85 |
10/09/2015 |
-0.20 (0.85%)
![]() |
23.40 | 23.60 | 23.30 | 23.40 | 23.47 | 1,457,820.00 | 34,210.67 |
09/09/2015 | +
0.10 (0.43%)
![]() |
23.70 | 23.80 | 23.50 | 23.60 | 23.69 | 2,525,920.00 | 59,802.71 |
08/09/2015 | +
0.50 (2.17%)
![]() |
23.00 | 23.70 | 23.10 | 23.50 | 23.50 | 4,760,920.00 | 753,198.72 |
07/09/2015 | +
0.40 (1.77%)
![]() |
22.50 | 23.40 | 22.40 | 23.00 | 22.96 | 3,952,560.00 | 90,836.51 |
04/09/2015 |
-0.40 (1.74%)
![]() |
23.20 | 23.20 | 22.20 | 22.60 | 22.72 | 4,017,580.00 | 91,399.33 |
01/09/2015 |
0.00 (0.00%)
![]() |
23.50 | 23.70 | 23.30 | 23.50 | - | 2,414,430.00 | 56,669,000.00 |
31/08/2015 |
-0.60 (2.49%)
![]() |
23.90 | 24.00 | 23.40 | 23.50 | 23.69 | 2,868,570.00 | 67,922.91 |
28/08/2015 | +
0.30 (1.26%)
![]() |
23.80 | 24.70 | 23.50 | 24.10 | 23.97 | 17,338,460.00 | 415,281.46 |
27/08/2015 |
0.00 (0.00%)
![]() |
24.40 | 25.30 | 23.60 | 23.80 | 24.28 | 5,880,720.00 | 142,643.15 |
26/08/2015 | +
0.80 (3.48%)
![]() |
23.00 | 24.30 | 22.80 | 23.80 | 23.39 | 9,832,720.00 | 229,741.88 |
25/08/2015 |
-1.50 (6.12%)
![]() |
24.20 | 24.70 | 22.80 | 23.00 | 23.38 | 12,332,430.00 | 288,095.28 |