Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2015 |
-0.10 (0.42%)
![]() |
24.00 | 24.30 | 23.70 | 23.80 | 23.97 | 2,754,350.00 | 65,989.49 |
20/10/2015 |
-0.70 (2.85%)
![]() |
24.00 | 24.60 | 23.90 | 23.90 | 24.14 | 11,243,750.00 | 66,483,564.42 |
19/10/2015 | +
0.40 (1.65%)
![]() |
24.30 | 24.70 | 24.30 | 24.60 | 24.58 | 2,987,890.00 | 73,448.67 |
16/10/2015 |
0.00 (0.00%)
![]() |
24.30 | 24.40 | 24.20 | 24.20 | 24.32 | 1,983,230.00 | 48,216.15 |
15/10/2015 |
0.00 (0.00%)
![]() |
24.20 | 24.30 | 24.10 | 24.20 | 24.22 | 1,495,240.00 | 36,206.39 |
14/10/2015 |
-0.20 (0.82%)
![]() |
24.20 | 24.40 | 24.10 | 24.20 | - | 3,105,170.00 | 75,450,000.00 |
13/10/2015 | +
0.20 (0.83%)
![]() |
24.10 | 24.70 | 23.90 | 24.40 | 24.36 | 4,455,800.00 | 4,276,561.20 |
12/10/2015 | +
1.10 (4.76%)
![]() |
23.20 | 24.20 | 23.30 | 24.20 | 23.85 | 20,897,490.00 | 319,172,462.48 |
09/10/2015 |
-0.30 (1.28%)
![]() |
23.50 | 23.70 | 23.20 | 23.10 | 23.39 | 7,495,690.00 | 174,335.25 |
08/10/2015 |
-0.20 (0.85%)
![]() |
23.60 | 23.70 | 23.40 | 23.40 | 23.59 | 5,558,870.00 | 2,321,367.10 |
07/10/2015 | +
0.30 (1.29%)
![]() |
23.70 | 23.90 | 23.50 | 23.60 | 23.72 | 7,198,860.00 | 170,691.48 |
06/10/2015 | +
0.30 (1.30%)
![]() |
23.30 | 23.40 | 23.10 | 23.30 | 23.24 | 2,945,260.00 | 68,477.81 |
05/10/2015 | +
0.20 (0.88%)
![]() |
22.90 | 23.10 | 22.80 | 23.00 | 22.90 | 1,644,900.00 | 37,631.70 |
02/10/2015 |
-0.30 (1.30%)
![]() |
23.10 | 23.00 | 22.90 | 22.80 | 22.96 | 1,728,190.00 | 30,981,200.99 |
01/10/2015 | +
0.20 (0.87%)
![]() |
23.00 | 23.10 | 22.90 | 23.10 | 22.95 | 964,380.00 | 22,133.12 |
30/09/2015 |
-0.20 (0.87%)
![]() |
23.10 | 23.20 | 22.90 | 22.90 | 23.03 | 1,064,910.00 | 2,600,316.43 |
29/09/2015 |
0.00 (0.00%)
![]() |
23.10 | 23.10 | 22.80 | 23.10 | - | 2,540,660.00 | 58,085,000.00 |
28/09/2015 |
-0.20 (0.86%)
![]() |
23.50 | 23.50 | 23.00 | 23.10 | 23.24 | 2,225,240.00 | 51,648.11 |
25/09/2015 |
-0.30 (1.27%)
![]() |
23.50 | 23.50 | 23.20 | 23.30 | 23.34 | 3,224,820.00 | 1,762,071.20 |
24/09/2015 | +
0.10 (0.43%)
![]() |
23.50 | 23.70 | 23.30 | 23.60 | 23.50 | 3,101,000.00 | 5,122,428.63 |