Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2015 | -0.10 (0.48%) | 20.90 | 21.10 | 20.90 | 20.90 | 20.99 | 1,570,700.00 | 32,962.79 |
17/11/2015 | + 0.20 (0.96%) | 20.30 | 21.10 | 20.20 | 21.00 | 20.56 | 9,734,440.00 | 199,546.45 |
16/11/2015 | -0.40 (1.89%) | 21.00 | 21.20 | 20.60 | 20.80 | 20.89 | 4,954,730.00 | 103,551.91 |
13/11/2015 | + 0.40 (1.92%) | 20.80 | 21.30 | 20.90 | 21.20 | 21.09 | 3,025,580.00 | 63,823.47 |
12/11/2015 | -0.40 (1.89%) | 21.00 | 21.20 | 20.80 | 20.80 | 20.98 | 3,206,720.00 | 67,179.93 |
11/11/2015 | + 0.20 (0.95%) | 21.20 | 21.60 | 21.20 | 21.20 | 21.37 | 2,603,190.00 | 55,556.21 |
10/11/2015 | -0.30 (1.41%) | 21.00 | 21.50 | 20.80 | 21.00 | - | 4,633,910.00 | 97,454,000.00 |
09/11/2015 | -1.10 (4.91%) | 21.30 | 22.60 | 21.20 | 21.30 | - | 12,472,270.00 | 269,229,000.00 |
06/11/2015 | -0.50 (2.18%) | 22.90 | 22.90 | 22.30 | 22.40 | 22.53 | 4,792,380.00 | 107,935.55 |
05/11/2015 | 0.00 (0.00%) | 23.00 | 23.10 | 22.80 | 22.90 | 22.95 | 2,096,090.00 | 48,088.13 |
04/11/2015 | -0.10 (0.43%) | 23.10 | 23.20 | 22.80 | 22.90 | 22.96 | 2,383,450.00 | 4,850,129.54 |
03/11/2015 | -1.20 (4.96%) | 23.00 | 23.70 | 22.90 | 23.00 | - | 5,464,550.00 | 126,446,000.00 |
02/11/2015 | -0.20 (0.82%) | 24.40 | 24.40 | 24.10 | 24.20 | 24.26 | 2,410,630.00 | 58,475.43 |
30/10/2015 | -0.10 (0.41%) | 24.50 | 24.50 | 24.20 | 24.40 | 24.34 | 880,160.00 | 21,438.62 |
29/10/2015 | + 0.30 (1.24%) | 24.20 | 24.50 | 24.10 | 24.50 | 24.33 | 2,989,330.00 | 72,796.47 |
28/10/2015 | + 0.30 (1.26%) | 23.90 | 24.40 | 23.90 | 24.20 | 24.17 | 4,530,920.00 | 109,498.59 |
27/10/2015 | -0.20 (0.83%) | 24.00 | 24.20 | 23.90 | 23.90 | 24.04 | 1,806,270.00 | 43,399.78 |
26/10/2015 | + 0.20 (0.84%) | 24.10 | 24.30 | 23.90 | 24.10 | 24.09 | 3,483,950.00 | 3,107,033.90 |
23/10/2015 | - | 24.10 | 24.10 | 23.90 | 23.90 | 24.02 | 3,129,850.00 | 75,140.16 |
22/10/2015 | + 0.10 (0.42%) | 23.80 | 24.00 | 23.70 | 23.90 | 23.87 | 2,020,510.00 | 48,244.81 |