Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2015 | +
0.10 (0.47%)
![]() |
21.40 | 21.70 | 21.40 | 21.50 | 21.57 | 770,980.00 | 16,607.72 |
15/12/2015 | +
0.30 (1.42%)
![]() |
21.10 | 21.60 | 21.10 | 21.40 | 21.44 | 394,240.00 | 8,445.83 |
14/12/2015 |
-0.40 (1.86%)
![]() |
21.30 | 21.40 | 21.10 | 21.10 | 21.23 | 411,850.00 | 8,737.70 |
11/12/2015 | +
0.10 (0.47%)
![]() |
21.40 | 21.50 | 21.20 | 21.50 | 21.35 | 534,040.00 | 11,430.54 |
10/12/2015 | +
0.10 (0.47%)
![]() |
21.30 | 21.50 | 21.10 | 21.40 | 21.32 | 676,370.00 | 14,426.99 |
09/12/2015 |
-0.50 (2.29%)
![]() |
21.90 | 21.90 | 21.40 | 21.30 | 21.59 | 784,320.00 | 16,900.70 |
08/12/2015 |
-0.10 (0.46%)
![]() |
21.70 | 21.90 | 21.50 | 21.80 | 21.69 | 413,490.00 | 8,972.90 |
07/12/2015 | +
0.10 (0.46%)
![]() |
21.80 | 22.30 | 21.70 | 21.90 | 21.82 | 393,080.00 | 582,539.83 |
04/12/2015 |
-0.30 (1.36%)
![]() |
22.10 | 22.00 | 21.70 | 21.80 | 21.83 | 481,820.00 | 10,514.91 |
03/12/2015 |
-0.50 (2.21%)
![]() |
22.60 | 22.60 | 21.90 | 22.10 | 22.07 | 1,124,090.00 | 24,815.09 |
02/12/2015 | +
0.30 (1.35%)
![]() |
22.10 | 22.60 | 22.20 | 22.60 | 22.44 | 1,310,470.00 | 29,462.53 |
01/12/2015 | +
0.80 (3.72%)
![]() |
21.30 | 22.20 | 21.40 | 22.30 | 21.99 | 6,056,040.00 | 670,369.55 |
30/11/2015 |
-0.20 (0.92%)
![]() |
21.70 | 21.60 | 21.20 | 21.50 | 21.46 | 1,405,380.00 | 30,155.34 |
27/11/2015 |
-0.30 (1.36%)
![]() |
22.00 | 22.00 | 21.70 | 21.70 | 21.82 | 1,537,700.00 | 33,512.19 |
26/11/2015 |
-0.10 (0.45%)
![]() |
22.20 | 22.30 | 21.80 | 22.00 | 22.13 | 2,080,810.00 | 46,001.21 |
25/11/2015 | +
1.10 (5.24%)
![]() |
21.00 | 22.20 | 21.00 | 22.10 | 21.76 | 4,851,540.00 | 105,714.35 |
24/11/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.30 | 21.00 | 21.00 | 21.16 | 1,732,230.00 | 36,631.84 |
23/11/2015 | +
0.10 (0.48%)
![]() |
21.00 | 21.30 | 21.00 | 21.00 | 21.11 | 1,233,010.00 | 2,102,931.69 |
20/11/2015 |
0.00 (0.00%)
![]() |
20.80 | 21.10 | 20.90 | 20.90 | 21.00 | 1,409,850.00 | 29,591.87 |
19/11/2015 |
0.00 (0.00%)
![]() |
20.80 | 21.10 | 20.80 | 20.90 | 20.99 | 2,119,730.00 | 44,475.39 |