Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2016 |
-0.20 (0.89%)
![]() |
22.20 | 22.20 | 21.70 | 22.20 | - | 1,878,570.00 | 41,369,000.00 |
13/01/2016 |
-0.20 (0.88%)
![]() |
22.80 | 23.00 | 22.40 | 22.40 | 22.72 | 5,458,220.00 | 109,454,937.44 |
12/01/2016 | +
0.20 (0.89%)
![]() |
22.40 | 22.60 | 22.40 | 22.60 | 22.50 | 538,170.00 | 12,116.37 |
11/01/2016 |
0.00 (0.00%)
![]() |
22.50 | 22.40 | 22.10 | 22.40 | 22.24 | 543,860.00 | 12,115.72 |
08/01/2016 |
0.00 (0.00%)
![]() |
22.30 | 22.40 | 21.90 | 22.40 | 22.19 | 1,369,980.00 | 30,409.48 |
07/01/2016 |
-0.70 (3.03%)
![]() |
22.90 | 22.90 | 22.30 | 22.40 | 22.58 | 1,612,220.00 | 36,406.82 |
06/01/2016 | +
0.60 (2.67%)
![]() |
22.40 | 23.20 | 22.40 | 23.10 | 22.75 | 2,050,830.00 | 46,758.38 |
05/01/2016 |
-0.30 (1.32%)
![]() |
22.70 | 23.00 | 22.50 | 22.50 | 22.82 | 1,196,460.00 | 27,270.23 |
04/01/2016 | +
1.20 (5.56%)
![]() |
21.70 | 22.90 | 21.80 | 22.80 | 22.54 | 7,390,820.00 | 43,921,790.38 |
31/12/2015 |
-0.10 (0.46%)
![]() |
21.60 | 21.80 | 21.60 | 21.60 | 21.70 | 1,020,780.00 | 22,137.12 |
30/12/2015 | +
0.20 (0.93%)
![]() |
21.50 | 21.80 | 21.50 | 21.70 | 21.69 | 653,030.00 | 1,013,077.60 |
29/12/2015 | +
0.20 (0.94%)
![]() |
21.30 | 21.60 | 21.30 | 21.50 | 21.45 | 692,030.00 | 2,002,691.82 |
28/12/2015 |
-0.20 (0.93%)
![]() |
21.70 | 21.70 | 21.30 | 21.30 | 21.45 | 398,090.00 | 8,534.53 |
25/12/2015 | +
0.30 (1.42%)
![]() |
21.20 | 21.60 | 21.20 | 21.50 | 21.43 | 1,307,210.00 | 1,156,932.91 |
24/12/2015 | +
0.10 (0.47%)
![]() |
21.00 | 21.30 | 21.10 | 21.20 | 21.25 | 555,530.00 | 11,789.86 |
23/12/2015 |
-0.20 (0.94%)
![]() |
21.30 | 21.20 | 21.00 | 21.10 | 21.11 | 598,690.00 | 2,280,521.75 |
22/12/2015 |
0.00 (0.00%)
![]() |
21.30 | 21.30 | 21.10 | 21.30 | 21.21 | 227,070.00 | 4,822.80 |
21/12/2015 |
0.00 (0.00%)
![]() |
21.30 | 21.40 | 21.20 | 21.30 | 21.32 | 436,670.00 | 9,301.68 |
18/12/2015 |
-0.30 (1.39%)
![]() |
21.30 | 21.60 | 21.30 | 21.30 | 21.42 | 207,200.00 | 4,424.15 |
17/12/2015 | +
0.10 (0.47%)
![]() |
21.70 | 21.80 | 21.40 | 21.60 | 21.60 | 460,830.00 | 9,956.61 |