Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 | - | 23.90 | 24.10 | 23.80 | 23.85 | 23.95 | 208,580.00 | 4,991.67 |
25/10/2019 | - | 24.60 | 24.60 | 23.90 | 23.90 | 24.10 | 432,530.00 | 10,434.85 |
24/10/2019 | - | 24.70 | 24.50 | 24.15 | 24.35 | 24.26 | 193,850.00 | 4,715.57 |
23/10/2019 | -0.20 (0.82%) | 24.45 | 24.50 | 24.30 | 24.20 | 24.35 | 315,000.00 | 4,440,530.84 |
22/10/2019 | - | 25.00 | 25.00 | 24.40 | 24.40 | 24.68 | 1,161,370.00 | 21,485,076.35 |
21/10/2019 | - | 25.50 | 25.40 | 24.80 | 25.00 | 25.10 | 318,430.00 | 7,985.95 |
18/10/2019 | - | 24.50 | 25.50 | 24.50 | 25.25 | 25.12 | 1,104,230.00 | 27,742.20 |
17/10/2019 | -0.25 (1.02%) | 24.45 | 24.55 | 24.05 | 24.20 | 24.22 | 370,310.00 | 8,968.05 |
16/10/2019 | -0.05 (0.20%) | 24.70 | 24.70 | 24.30 | 24.45 | 24.54 | 865,550.00 | 21,232.27 |
15/10/2019 | - | 24.25 | 24.55 | 24.20 | 24.50 | 24.43 | 310,360.00 | 7,594.73 |
14/10/2019 | - | 24.90 | 24.80 | 24.30 | 24.45 | 24.49 | 562,630.00 | 3,582,261.93 |
11/10/2019 | - | 24.10 | 24.40 | 24.00 | 24.30 | 24.21 | 724,330.00 | 17,462.38 |
10/10/2019 | - | 24.80 | 25.00 | 24.10 | 24.40 | 24.40 | 860,700.00 | 21,040.83 |
09/10/2019 | - | 25.10 | 25.50 | 24.30 | 24.75 | 24.80 | 2,176,770.00 | 28,832,664.09 |
08/10/2019 | - | 24.40 | 25.20 | 24.30 | 25.10 | 24.71 | 1,908,920.00 | 842,715.12 |
07/10/2019 | - | 24.50 | 25.00 | 24.00 | 24.45 | 24.40 | 1,038,510.00 | 2,245,938.65 |
04/10/2019 | - | 23.10 | 24.60 | 23.00 | 24.45 | 23.83 | 2,480,920.00 | 14,264,688.10 |
03/10/2019 | - | 23.00 | 23.10 | 22.55 | 23.00 | 22.93 | 2,020,850.00 | 36,692,877.32 |
02/10/2019 | - | 23.10 | 23.45 | 22.90 | 23.35 | 23.18 | 856,540.00 | 19,862.45 |
01/10/2019 | - | 22.10 | 23.25 | 21.95 | 23.50 | 22.72 | 2,193,660.00 | 49,932.52 |