Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2019 | - | 23.30 | 23.60 | 23.20 | 23.40 | 0.00 | 1,949,233.00 | 45,549.50 |
22/11/2019 | - | 24.00 | 24.00 | 23.10 | 23.20 | 0.00 | 3,443,603.00 | 81,190.15 |
21/11/2019 | - | 22.00 | 24.10 | 22.00 | 24.00 | 0.00 | 1,782,516.00 | 42,519.57 |
20/11/2019 | -0.30 (1.24%) | 24.30 | 24.30 | 23.90 | 23.90 | 0.00 | 1,507,710.00 | 36,356.62 |
19/11/2019 | + 0.10 (0.41%) | 24.10 | 24.20 | 24.00 | 24.20 | 0.00 | 1,398,521.00 | 33,685.73 |
18/11/2019 | - | 24.40 | 24.50 | 24.00 | 24.10 | 0.00 | 2,764,359.00 | 66,763.52 |
15/11/2019 | - | 24.40 | 24.60 | 24.40 | 24.40 | 0.00 | 1,702,242.00 | 41,711.52 |
14/11/2019 | -0.50 (2.00%) | 25.00 | 25.10 | 24.50 | 24.50 | 0.00 | 2,291,325.00 | 56,588.67 |
13/11/2019 | - | 24.70 | 25.30 | 24.70 | 25.00 | 0.00 | 3,575,361.00 | 89,685.01 |
12/11/2019 | - | 24.70 | 24.70 | 24.50 | 24.70 | 0.00 | 1,584,994.00 | 39,069.71 |
11/11/2019 | - | 24.80 | 24.90 | 24.70 | 24.70 | 0.00 | 1,749,898.00 | 43,375.53 |
08/11/2019 | - | 24.90 | 25.10 | 24.60 | 24.80 | 0.00 | 3,921,575.00 | 97,628.77 |
07/11/2019 | 0.00 (0.00%) | 24.60 | 24.70 | 24.50 | 24.60 | 0.00 | 2,135,499.00 | 52,528.63 |
06/11/2019 | - | 24.80 | 24.80 | 24.50 | 24.60 | 0.00 | 2,507,237.00 | 61,866.86 |
05/11/2019 | - | 24.70 | 24.90 | 24.60 | 24.60 | 0.00 | 3,600,931.00 | 89,095.63 |
04/11/2019 | - | 24.20 | 24.70 | 24.20 | 24.60 | 0.00 | 3,969,389.00 | 97,105.73 |
01/11/2019 | - | 23.70 | 24.30 | 23.70 | 24.20 | 0.00 | 1,907,428.00 | 46,019.71 |
31/10/2019 | - | 24.30 | 24.40 | 24.10 | 24.10 | 0.00 | 1,443,172.00 | 34,673.89 |
30/10/2019 | - | 23.80 | 24.40 | 23.60 | 24.30 | 0.00 | 68,202,604.00 | 1,625,551.36 |
29/10/2019 | - | 23.80 | 23.90 | 23.60 | 23.70 | 0.00 | 1,702,377.00 | 40,464.41 |