Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2019 | -0.30 (1.32%) | 22.70 | 23.00 | 22.40 | 22.50 | 0.00 | 1,903,052.00 | 42,954.84 |
31/07/2019 | - | 23.10 | 23.10 | 22.70 | 22.80 | 0.00 | 893,714.00 | 20,360.89 |
30/07/2019 | -0.10 (0.43%) | 22.80 | 23.30 | 22.80 | 22.90 | 0.00 | 1,300,105.00 | 30,344.89 |
29/07/2019 | - | 23.20 | 23.40 | 22.90 | 23.00 | 0.00 | 1,361,676.00 | 31,631.96 |
26/07/2019 | - | 23.80 | 23.80 | 23.30 | 23.40 | 0.00 | 1,062,101.00 | 24,981.55 |
25/07/2019 | - | 23.80 | 24.10 | 23.70 | 23.70 | 0.00 | 2,117,782.00 | 50,525.81 |
24/07/2019 | -0.10 (0.32%) | 30.80 | 31.10 | 30.30 | 30.70 | 0.00 | 4,011,188.00 | 122,905.03 |
23/07/2019 | - | 31.00 | 31.10 | 30.70 | 30.80 | 0.00 | 1,975,464.00 | 60,923.66 |
22/07/2019 | -0.20 (0.64%) | 34.30 | 34.30 | 30.70 | 31.00 | 0.00 | 1,903,199.00 | 59,074.31 |
19/07/2019 | - | 32.00 | 32.00 | 30.80 | 31.20 | 0.00 | 2,877,999.00 | 89,902.59 |
18/07/2019 | - | 30.40 | 30.80 | 30.20 | 30.80 | 0.00 | 1,601,573.00 | 49,098.75 |
17/07/2019 | - | 30.20 | 30.90 | 30.20 | 30.70 | 0.00 | 2,508,859.00 | 76,900.91 |
16/07/2019 | - | 30.00 | 30.40 | 30.00 | 30.20 | 0.00 | 1,196,262.00 | 36,143.57 |
15/07/2019 | - | 30.10 | 30.20 | 29.90 | 30.00 | 0.00 | 933,327.00 | 28,045.50 |
12/07/2019 | -0.10 (0.33%) | 30.30 | 30.40 | 30.00 | 30.10 | 0.00 | 888,185.00 | 26,829.91 |
11/07/2019 | + 0.60 (2.03%) | 29.60 | 30.40 | 29.60 | 30.20 | 0.00 | 2,082,872.00 | 62,794.85 |
10/07/2019 | -0.20 (0.67%) | 29.80 | 30.00 | 29.60 | 29.60 | 0.00 | 1,121,395.00 | 33,340.90 |
09/07/2019 | + 0.80 (2.76%) | 29.00 | 29.80 | 29.00 | 29.80 | 0.00 | 2,778,959.00 | 82,274.90 |
08/07/2019 | -0.20 (0.68%) | 29.20 | 29.40 | 28.90 | 29.00 | 0.00 | 428,681.00 | 12,457.57 |
05/07/2019 | - | 29.30 | 29.40 | 29.10 | 29.20 | 0.00 | 799,922.00 | 23,435.72 |