Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 24.20 | 24.30 | 23.20 | 23.60 | 0.00 | 4,250,097.00 | 101,358.08 |
20/01/2020 | - | 23.80 | 24.70 | 23.80 | 24.30 | 0.00 | 4,443,379.00 | 107,669.25 |
17/01/2020 | - | 24.00 | 24.10 | 23.70 | 23.80 | 0.00 | 2,851,269.00 | 68,453.79 |
16/01/2020 | - | 23.30 | 24.00 | 23.30 | 23.90 | 0.00 | 2,829,777.00 | 67,319.21 |
15/01/2020 | - | 23.50 | 23.50 | 23.20 | 23.30 | 0.00 | 1,158,657.00 | 27,066.00 |
14/01/2020 | - | 22.90 | 23.50 | 22.90 | 23.50 | 0.00 | 2,851,982.00 | 66,487.13 |
13/01/2020 | - | 22.90 | 22.90 | 22.70 | 22.90 | 0.00 | 1,523,357.00 | 34,747.13 |
10/01/2020 | - | 22.50 | 23.10 | 22.50 | 22.70 | 0.00 | 2,371,531.00 | 53,936.01 |
09/01/2020 | - | 22.20 | 22.60 | 22.20 | 22.40 | 0.00 | 1,422,258.00 | 31,852.37 |
08/01/2020 | - | 22.50 | 22.50 | 22.00 | 22.10 | 0.00 | 2,304,937.00 | 51,193.93 |
07/01/2020 | - | 22.50 | 22.70 | 22.50 | 22.50 | 0.00 | 1,050,934.00 | 23,714.41 |
06/01/2020 | - | 23.00 | 23.00 | 22.50 | 22.50 | 0.00 | 1,286,085.00 | 29,125.36 |
03/01/2020 | 0.00 (0.00%) | 23.00 | 23.20 | 22.90 | 23.00 | 0.00 | 1,055,637.00 | 24,338.74 |
02/01/2020 | - | 22.80 | 23.00 | 22.70 | 23.00 | 0.00 | 1,163,109.00 | 26,620.60 |
31/12/2019 | - | 22.70 | 22.90 | 22.50 | 22.80 | 0.00 | 1,804,742.00 | 40,974.30 |
30/12/2019 | - | 22.70 | 22.90 | 22.60 | 22.70 | 0.00 | 1,367,912.00 | 31,081.77 |
27/12/2019 | - | 22.60 | 22.70 | 22.50 | 22.70 | 0.00 | 906,262.00 | 20,487.50 |
26/12/2019 | - | 22.80 | 22.80 | 22.60 | 22.60 | 0.00 | 1,998,185.00 | 43,632.66 |
25/12/2019 | - | 22.80 | 22.90 | 22.60 | 22.90 | 0.00 | 1,301,331.00 | 29,857.56 |
24/12/2019 | -0.10 (0.44%) | 22.90 | 22.90 | 22.70 | 22.70 | 0.00 | 941,359.00 | 21,194.15 |