Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2019 | - | 22.30 | 22.40 | 22.00 | 22.10 | 0.00 | 636,900.00 | 14,094.90 |
28/08/2019 | - | 22.40 | 22.50 | 22.20 | 22.20 | 0.00 | 513,225.00 | 11,457.20 |
27/08/2019 | - | 22.40 | 22.60 | 22.30 | 22.50 | 0.00 | 1,016,097.00 | 22,828.26 |
26/08/2019 | - | 22.50 | 22.50 | 22.10 | 22.50 | 0.00 | 1,029,427.00 | 22,923.19 |
23/08/2019 | - | 22.70 | 22.80 | 22.40 | 22.60 | 0.00 | 815,330.00 | 18,368.98 |
22/08/2019 | - | 22.50 | 22.80 | 22.40 | 22.70 | 0.00 | 1,653,260.00 | 37,410.44 |
21/08/2019 | - | 22.20 | 22.40 | 22.10 | 22.30 | 0.00 | 2,791,228.00 | 62,230.24 |
20/08/2019 | - | 22.10 | 22.30 | 22.10 | 22.20 | 0.00 | 1,318,890.00 | 29,232.81 |
19/08/2019 | - | 22.00 | 22.30 | 21.90 | 22.00 | 0.00 | 1,209,980.00 | 26,676.73 |
16/08/2019 | - | 21.90 | 22.10 | 21.50 | 21.90 | 0.00 | 1,536,120.00 | 33,545.23 |
15/08/2019 | 0.00 (0.00%) | 21.70 | 21.70 | 21.30 | 21.70 | 0.00 | 1,470,311.00 | 31,540.36 |
14/08/2019 | -0.20 (0.91%) | 22.00 | 22.20 | 21.70 | 21.70 | 0.00 | 906,910.00 | 19,866.69 |
13/08/2019 | - | 21.90 | 22.00 | 21.60 | 21.90 | 0.00 | 574,727.00 | 12,529.33 |
12/08/2019 | - | 22.00 | 22.00 | 21.80 | 22.00 | 0.00 | 578,401.00 | 12,652.25 |
09/08/2019 | -0.10 (0.45%) | 21.40 | 22.30 | 21.40 | 21.90 | 0.00 | 1,419,626.00 | 32,635.78 |
08/08/2019 | + 0.40 (1.85%) | 20.60 | 22.00 | 20.00 | 22.00 | 0.00 | 1,066,927.00 | 23,294.98 |
07/08/2019 | - | 21.80 | 22.00 | 21.60 | 21.60 | 0.00 | 1,031,673.00 | 22,408.05 |
06/08/2019 | - | 20.50 | 21.90 | 20.50 | 21.70 | 0.00 | 1,820,835.00 | 39,328.12 |
05/08/2019 | - | 22.30 | 22.30 | 21.80 | 22.00 | 0.00 | 2,538,864.00 | 55,852.53 |
02/08/2019 | -0.20 (0.89%) | 22.50 | 22.60 | 22.00 | 22.30 | 0.00 | 1,774,559.00 | 39,376.88 |