Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 | - | 23.60 | 23.90 | 23.60 | 23.70 | 0.00 | 1,240,356.00 | 29,691.50 |
25/10/2019 | - | 23.60 | 23.60 | 23.40 | 23.60 | 0.00 | 1,105,569.00 | 26,019.63 |
24/10/2019 | - | 23.60 | 23.60 | 23.40 | 23.60 | 0.00 | 921,275.00 | 21,658.98 |
23/10/2019 | 0.00 (0.00%) | 23.50 | 23.70 | 23.50 | 23.50 | 0.00 | 1,081,685.00 | 25,571.66 |
22/10/2019 | - | 23.40 | 23.50 | 23.30 | 23.50 | 0.00 | 1,705,352.00 | 39,938.10 |
21/10/2019 | - | 24.00 | 24.20 | 23.40 | 23.40 | 0.00 | 2,787,188.00 | 66,038.67 |
18/10/2019 | - | 24.50 | 24.50 | 24.00 | 24.10 | 0.00 | 1,865,886.00 | 45,126.12 |
17/10/2019 | 0.00 (0.00%) | 24.30 | 24.40 | 24.10 | 24.40 | 0.00 | 1,915,729.00 | 46,499.40 |
16/10/2019 | 0.00 (0.00%) | 24.50 | 24.60 | 24.40 | 24.40 | 0.00 | 2,073,842.00 | 50,783.94 |
15/10/2019 | - | 24.50 | 24.60 | 24.30 | 24.40 | 0.00 | 3,443,675.00 | 84,194.85 |
14/10/2019 | - | 24.00 | 24.50 | 24.00 | 24.50 | 0.00 | 3,718,713.00 | 90,105.23 |
11/10/2019 | - | 24.00 | 24.20 | 23.90 | 24.00 | 0.00 | 1,805,076.00 | 43,282.66 |
10/10/2019 | - | 23.70 | 24.30 | 23.70 | 24.00 | 0.00 | 4,857,414.00 | 116,761.07 |
09/10/2019 | - | 23.40 | 23.70 | 23.30 | 23.70 | 0.00 | 1,895,656.00 | 44,821.94 |
08/10/2019 | - | 23.20 | 23.40 | 23.10 | 23.30 | 0.00 | 1,159,716.00 | 26,943.93 |
07/10/2019 | - | 23.60 | 23.60 | 23.20 | 23.20 | 0.00 | 2,047,592.00 | 47,958.81 |
04/10/2019 | - | 23.60 | 23.80 | 23.50 | 23.60 | 0.00 | 1,582,366.00 | 37,364.23 |
03/10/2019 | - | 23.50 | 23.60 | 23.30 | 23.60 | 0.00 | 1,857,027.00 | 43,537.79 |
02/10/2019 | - | 23.50 | 23.80 | 23.50 | 23.60 | 0.00 | 2,160,122.00 | 51,122.87 |
01/10/2019 | - | 23.40 | 23.70 | 23.30 | 23.70 | 0.00 | 1,860,467.00 | 43,818.17 |