Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
-0.10 (0.50%)
![]() |
19.90 | 20.10 | 19.50 | 19.80 | 0.00 | 29,100.00 | 571.90 |
29/03/2019 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 19.50 | 19.90 | 0.00 | 26,720.00 | 529.35 |
28/03/2019 | +
0.10 (0.51%)
![]() |
19.80 | 20.20 | 19.60 | 19.90 | 0.00 | 60,940.00 | 1,219.74 |
27/03/2019 | +
0.30 (1.54%)
![]() |
19.70 | 20.00 | 19.50 | 19.80 | 0.00 | 31,533.00 | 624.43 |
26/03/2019 | +
0.20 (1.04%)
![]() |
19.30 | 19.50 | 18.90 | 19.50 | 0.00 | 60,804.00 | 1,161.72 |
25/03/2019 |
-1.00 (4.93%)
![]() |
20.20 | 20.30 | 19.20 | 19.30 | 0.00 | 47,428.00 | 928.12 |
22/03/2019 | +
0.10 (0.50%)
![]() |
19.50 | 21.00 | 19.00 | 20.30 | 0.00 | 40,200.00 | 813.62 |
21/03/2019 |
-0.90 (4.27%)
![]() |
21.20 | 21.80 | 20.00 | 20.20 | 0.00 | 49,700.00 | 1,041.65 |
20/03/2019 | +
0.80 (3.94%)
![]() |
19.50 | 21.50 | 19.00 | 21.10 | 0.00 | 117,572.00 | 2,312.64 |
19/03/2019 |
-2.10 (9.38%)
![]() |
20.20 | 22.90 | 20.20 | 20.30 | 0.00 | 96,590.00 | 2,000.94 |
18/03/2019 | +
1.90 (9.27%)
![]() |
21.00 | 22.50 | 21.00 | 22.40 | 0.00 | 189,625.00 | 4,170.36 |
15/03/2019 |
-
![]() |
18.60 | 20.50 | 18.50 | 20.50 | 0.00 | 207,532.00 | 4,084.26 |
14/03/2019 |
-
![]() |
18.50 | 18.80 | 18.50 | 18.70 | 0.00 | 21,670.00 | 403.94 |
13/03/2019 |
-0.20 (1.07%)
![]() |
18.70 | 18.90 | 18.50 | 18.50 | 0.00 | 28,180.00 | 526.51 |
12/03/2019 | +
0.20 (1.08%)
![]() |
18.50 | 19.00 | 18.30 | 18.70 | 0.00 | 64,700.00 | 1,203.72 |
11/03/2019 |
-0.30 (1.60%)
![]() |
18.80 | 18.90 | 18.50 | 18.50 | 0.00 | 16,230.00 | 303.34 |
08/03/2019 |
-0.10 (0.53%)
![]() |
18.90 | 19.30 | 18.50 | 18.80 | 0.00 | 49,157.00 | 938.16 |
07/03/2019 | +
0.40 (2.16%)
![]() |
18.40 | 19.20 | 18.40 | 18.90 | 0.00 | 52,330.00 | 983.18 |
06/03/2019 |
-0.40 (2.12%)
![]() |
18.80 | 18.80 | 18.50 | 18.50 | 0.00 | 70,200.00 | 1,303.30 |
05/03/2019 |
-0.30 (1.56%)
![]() |
19.20 | 19.20 | 18.70 | 18.90 | 0.00 | 48,010.00 | 906.96 |