Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
6.80 | 7.20 | 6.80 | 7.20 | 0.00 | 100,200.00 | 720.66 |
27/03/2020 |
-
![]() |
6.90 | 6.90 | 6.60 | 6.60 | 0.00 | 36,500.00 | 246.23 |
26/03/2020 |
-
![]() |
7.10 | 7.10 | 6.70 | 6.90 | 0.00 | 81,250.00 | 555.89 |
25/03/2020 |
-
![]() |
6.70 | 7.10 | 6.50 | 7.10 | 0.00 | 67,100.00 | 461.62 |
24/03/2020 |
-
![]() |
6.20 | 6.70 | 6.20 | 6.50 | 0.00 | 104,900.00 | 682.49 |
23/03/2020 |
-
![]() |
7.10 | 7.10 | 6.40 | 6.40 | 0.00 | 164,650.00 | 1,102.82 |
20/03/2020 |
-
![]() |
7.20 | 7.30 | 7.10 | 7.10 | 0.00 | 35,800.00 | 260.04 |
19/03/2020 |
-
![]() |
7.30 | 7.40 | 7.10 | 7.10 | 0.00 | 83,600.00 | 602.09 |
18/03/2020 |
-
![]() |
7.50 | 7.70 | 7.30 | 7.50 | 0.00 | 48,400.00 | 361.46 |
17/03/2020 |
-
![]() |
7.40 | 7.60 | 7.30 | 7.50 | 0.00 | 63,300.00 | 471.88 |
16/03/2020 |
-
![]() |
7.30 | 7.70 | 7.30 | 7.60 | 0.00 | 38,250.00 | 286.19 |
13/03/2020 |
-
![]() |
7.20 | 7.90 | 7.00 | 7.70 | 0.00 | 106,307.00 | 774.69 |
12/03/2020 |
-
![]() |
7.90 | 7.90 | 7.00 | 7.30 | 0.00 | 282,860.00 | 2,038.19 |
11/03/2020 |
-0.30 (3.80%)
![]() |
7.90 | 8.20 | 7.50 | 7.60 | 0.00 | 371,602.00 | 2,896.69 |
10/03/2020 |
-
![]() |
7.80 | 8.40 | 7.60 | 7.90 | 0.00 | 187,500.00 | 1,490.17 |
09/03/2020 |
-
![]() |
9.00 | 9.00 | 8.30 | 8.30 | 0.00 | 224,450.00 | 1,896.80 |
06/03/2020 |
-
![]() |
9.00 | 9.40 | 8.90 | 9.20 | 0.00 | 121,229.00 | 1,096.43 |
05/03/2020 |
-
![]() |
9.60 | 9.60 | 9.00 | 9.00 | 0.00 | 145,200.00 | 1,339.92 |
04/03/2020 |
-
![]() |
8.80 | 9.70 | 8.70 | 9.40 | 0.00 | 235,740.00 | 2,179.28 |
03/03/2020 |
-
![]() |
9.50 | 9.50 | 8.80 | 9.00 | 0.00 | 96,400.00 | 872.93 |