Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 11.00 | 11.00 | 10.50 | 10.70 | 0.00 | 183,838.00 | 1,964.64 |
23/08/2019 | - | 10.70 | 11.00 | 10.70 | 10.90 | 0.00 | 98,185.00 | 1,064.31 |
22/08/2019 | - | 11.10 | 11.10 | 10.60 | 10.80 | 0.00 | 332,507.00 | 3,609.36 |
21/08/2019 | - | 11.20 | 11.40 | 11.10 | 11.20 | 0.00 | 94,870.00 | 1,067.52 |
20/08/2019 | - | 11.30 | 11.40 | 11.10 | 11.30 | 0.00 | 69,945.00 | 784.05 |
19/08/2019 | - | 11.20 | 11.60 | 11.10 | 11.20 | 0.00 | 153,410.00 | 1,740.70 |
16/08/2019 | - | 11.30 | 11.40 | 11.10 | 11.10 | 0.00 | 136,700.00 | 1,534.01 |
15/08/2019 | 0.00 (0.00%) | 11.30 | 11.30 | 11.00 | 11.30 | 0.00 | 161,810.00 | 1,801.73 |
14/08/2019 | -0.10 (0.88%) | 11.50 | 11.50 | 11.30 | 11.30 | 0.00 | 93,400.00 | 1,057.44 |
13/08/2019 | - | 11.60 | 11.60 | 11.30 | 11.40 | 0.00 | 115,500.00 | 1,315.82 |
12/08/2019 | - | 11.80 | 11.90 | 11.40 | 11.60 | 0.00 | 253,400.00 | 2,919.70 |
09/08/2019 | 0.00 (0.00%) | 11.80 | 11.80 | 11.70 | 11.80 | 0.00 | 105,855.00 | 1,239.00 |
08/08/2019 | -0.20 (1.67%) | 12.00 | 12.00 | 11.70 | 11.80 | 0.00 | 50,510.00 | 595.20 |
07/08/2019 | - | 11.80 | 12.00 | 11.70 | 12.00 | 0.00 | 142,635.00 | 1,689.54 |
06/08/2019 | - | 12.10 | 12.20 | 11.80 | 11.80 | 0.00 | 223,900.00 | 2,666.89 |
05/08/2019 | - | 11.60 | 12.30 | 11.60 | 12.20 | 0.00 | 298,060.00 | 3,593.27 |
02/08/2019 | 0.00 (0.00%) | 11.60 | 11.70 | 11.50 | 11.60 | 0.00 | 119,909.00 | 1,390.48 |
01/08/2019 | 0.00 (0.00%) | 11.60 | 11.70 | 11.50 | 11.60 | 0.00 | 45,620.00 | 529.74 |
31/07/2019 | - | 11.60 | 11.80 | 11.50 | 11.60 | 0.00 | 79,480.00 | 922.48 |
30/07/2019 | + 0.10 (0.87%) | 11.60 | 11.80 | 11.40 | 11.60 | 0.00 | 150,629.00 | 1,742.51 |