Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 12.90 | 13.00 | 12.50 | 12.70 | 0.00 | 125,816.00 | 1,593.68 |
28/06/2019 | - | 12.90 | 13.00 | 12.50 | 12.80 | 0.00 | 120,700.00 | 1,533.47 |
27/06/2019 | - | 12.90 | 13.40 | 12.80 | 12.80 | 0.00 | 283,119.00 | 3,694.40 |
26/06/2019 | + 0.10 (0.79%) | 12.60 | 13.10 | 12.20 | 12.80 | 0.00 | 178,850.00 | 2,265.85 |
25/06/2019 | -0.30 (2.31%) | 13.00 | 13.00 | 12.70 | 12.70 | 0.00 | 162,870.00 | 2,084.10 |
24/06/2019 | - | 12.80 | 13.10 | 12.60 | 13.00 | 0.00 | 171,780.00 | 2,212.52 |
21/06/2019 | - | 13.50 | 14.30 | 13.00 | 13.00 | 0.00 | 757,260.00 | 10,289.95 |
20/06/2019 | + 1.10 (9.24%) | 13.00 | 13.00 | 12.30 | 13.00 | 0.00 | 254,470.00 | 3,301.12 |
19/06/2019 | + 1.00 (9.17%) | 11.10 | 11.90 | 11.00 | 11.90 | 0.00 | 216,950.00 | 2,475.44 |
18/06/2019 | -0.40 (3.54%) | 11.40 | 11.40 | 10.80 | 10.90 | 0.00 | 158,651.00 | 1,742.17 |
17/06/2019 | - | 11.60 | 11.70 | 11.30 | 11.30 | 0.00 | 133,250.00 | 1,519.94 |
14/06/2019 | - | 11.80 | 11.90 | 11.50 | 11.50 | 0.00 | 147,100.00 | 1,708.07 |
13/06/2019 | -0.20 (1.67%) | 11.90 | 11.90 | 11.70 | 11.80 | 0.00 | 153,830.00 | 1,811.17 |
12/06/2019 | 0.00 (0.00%) | 12.10 | 12.10 | 11.80 | 12.00 | 0.00 | 126,200.00 | 1,510.89 |
11/06/2019 | -0.10 (0.83%) | 12.10 | 12.40 | 12.00 | 12.00 | 0.00 | 79,500.00 | 960.73 |
10/06/2019 | - | 12.40 | 12.50 | 12.10 | 12.10 | 0.00 | 68,710.00 | 842.24 |
07/06/2019 | - | 12.00 | 12.30 | 12.00 | 12.20 | 0.00 | 78,750.00 | 956.93 |
06/06/2019 | - | 12.20 | 12.30 | 11.90 | 12.00 | 0.00 | 818,035.00 | 9,120.15 |
05/06/2019 | - | 12.00 | 12.70 | 12.00 | 12.20 | 0.00 | 115,040.00 | 1,424.80 |
04/06/2019 | - | 12.70 | 12.70 | 11.90 | 12.00 | 0.00 | 221,160.00 | 2,672.05 |