Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
13.10 | 13.10 | 12.40 | 12.50 | 0.00 | 211,920.00 | 2,670.70 |
31/05/2019 |
0.00 (0.00%)
![]() |
13.20 | 13.30 | 12.90 | 13.10 | 0.00 | 108,800.00 | 1,416.84 |
30/05/2019 | +
0.30 (2.34%)
![]() |
12.80 | 13.40 | 12.80 | 13.10 | 0.00 | 155,840.00 | 2,056.15 |
29/05/2019 |
-0.50 (3.76%)
![]() |
13.00 | 13.30 | 12.60 | 12.80 | 0.00 | 306,220.00 | 3,956.86 |
28/05/2019 |
-0.40 (2.92%)
![]() |
13.70 | 13.70 | 12.50 | 13.30 | 0.00 | 317,610.00 | 4,244.95 |
27/05/2019 |
-
![]() |
13.90 | 14.00 | 13.60 | 13.70 | 0.00 | 249,890.00 | 3,432.83 |
24/05/2019 |
-
![]() |
14.20 | 14.30 | 13.90 | 13.90 | 0.00 | 212,380.00 | 2,992.78 |
23/05/2019 |
-
![]() |
13.60 | 14.20 | 13.40 | 14.20 | 0.00 | 459,920.00 | 6,337.15 |
22/05/2019 |
-0.50 (3.52%)
![]() |
14.30 | 14.30 | 13.70 | 13.70 | 0.00 | 303,600.00 | 4,221.14 |
21/05/2019 |
-
![]() |
13.90 | 14.50 | 13.70 | 14.20 | 0.00 | 417,350.00 | 5,930.68 |
20/05/2019 |
-
![]() |
12.90 | 14.50 | 12.90 | 13.70 | 0.00 | 1,652,555.00 | 22,495.71 |
17/05/2019 |
-
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 122,224.00 | 1,747.80 |
16/05/2019 |
-1.70 (9.71%)
![]() |
15.80 | 16.80 | 15.80 | 15.80 | 0.00 | 91,586.00 | 1,448.56 |
15/05/2019 | +
0.20 (1.16%)
![]() |
17.30 | 17.70 | 17.30 | 17.50 | 0.00 | 35,795.00 | 627.50 |
14/05/2019 |
-0.30 (1.70%)
![]() |
17.20 | 17.70 | 17.10 | 17.30 | 0.00 | 23,310.00 | 403.29 |
13/05/2019 |
-0.30 (1.68%)
![]() |
17.90 | 18.00 | 17.50 | 17.60 | 0.00 | 52,973.00 | 933.33 |
10/05/2019 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 17.60 | 17.90 | 0.00 | 9,400.00 | 167.64 |
09/05/2019 | +
0.30 (1.70%)
![]() |
17.50 | 18.00 | 17.50 | 17.90 | 0.00 | 12,130.00 | 215.84 |
08/05/2019 |
-
![]() |
17.80 | 17.90 | 17.40 | 17.60 | 0.00 | 45,466.00 | 797.52 |
07/05/2019 |
-
![]() |
18.20 | 18.30 | 17.80 | 17.90 | 0.00 | 54,372.00 | 975.98 |