Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
8.90 | 9.60 | 8.80 | 9.20 | 0.00 | 392,147.00 | 3,611.09 |
28/02/2020 |
-
![]() |
8.10 | 8.90 | 7.70 | 8.90 | 0.00 | 543,102.00 | 4,632.85 |
27/02/2020 |
-
![]() |
7.50 | 8.20 | 7.50 | 8.10 | 0.00 | 172,010.00 | 1,345.48 |
26/02/2020 |
-
![]() |
7.30 | 7.60 | 7.20 | 7.50 | 0.00 | 30,601.00 | 224.70 |
25/02/2020 |
-
![]() |
7.60 | 7.60 | 7.30 | 7.40 | 0.00 | 95,900.00 | 708.81 |
24/02/2020 |
-
![]() |
7.80 | 7.80 | 7.50 | 7.60 | 0.00 | 45,900.00 | 345.58 |
21/02/2020 |
-
![]() |
7.80 | 7.80 | 7.70 | 7.80 | 0.00 | 35,100.00 | 271.79 |
20/02/2020 |
-
![]() |
7.60 | 7.80 | 7.60 | 7.80 | 0.00 | 56,400.00 | 434.87 |
17/02/2020 |
-
![]() |
7.80 | 7.80 | 7.50 | 7.60 | 0.00 | 108,140.00 | 824.61 |
14/02/2020 |
-
![]() |
8.10 | 8.10 | 7.70 | 7.80 | 0.00 | 58,520.00 | 457.17 |
12/02/2020 | +
0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.60 | 7.80 | 0.00 | 171,150.00 | 1,319.63 |
11/02/2020 |
-0.20 (2.53%)
![]() |
7.90 | 7.90 | 7.70 | 7.70 | 0.00 | 122,700.00 | 952.97 |
10/02/2020 | +
0.10 (1.28%)
![]() |
7.90 | 8.10 | 7.80 | 7.90 | 0.00 | 41,615.00 | 330.12 |
07/02/2020 |
-
![]() |
8.10 | 8.10 | 7.80 | 7.80 | 0.00 | 71,300.00 | 558.38 |
06/02/2020 |
-
![]() |
8.00 | 8.30 | 7.80 | 7.90 | 0.00 | 110,670.00 | 871.02 |
05/02/2020 |
-
![]() |
8.10 | 8.20 | 7.70 | 8.00 | 0.00 | 104,820.00 | 829.53 |
04/02/2020 |
-
![]() |
9.00 | 9.00 | 8.10 | 8.20 | 0.00 | 142,900.00 | 1,195.76 |
03/02/2020 |
-
![]() |
9.40 | 9.40 | 8.40 | 8.90 | 0.00 | 331,815.00 | 3,014.28 |
31/01/2020 |
-
![]() |
7.90 | 8.60 | 7.70 | 8.60 | 0.00 | 190,715.00 | 1,611.35 |
30/01/2020 |
-
![]() |
8.10 | 8.20 | 7.90 | 7.90 | 0.00 | 55,340.00 | 443.93 |