Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 |
-
![]() |
11.70 | 11.80 | 11.40 | 11.50 | 0.00 | 73,813.00 | 850.12 |
26/07/2019 |
-
![]() |
11.70 | 11.70 | 11.40 | 11.50 | 0.00 | 120,200.00 | 1,387.89 |
25/07/2019 |
-
![]() |
11.90 | 11.90 | 11.40 | 11.50 | 0.00 | 173,010.00 | 1,988.99 |
24/07/2019 |
-0.20 (1.68%)
![]() |
11.90 | 11.90 | 11.50 | 11.70 | 0.00 | 116,510.00 | 1,358.54 |
23/07/2019 |
-
![]() |
11.40 | 12.30 | 11.40 | 11.90 | 0.00 | 137,110.00 | 1,636.96 |
22/07/2019 |
-0.40 (3.36%)
![]() |
11.80 | 11.80 | 11.50 | 11.50 | 0.00 | 152,400.00 | 1,767.39 |
19/07/2019 |
-
![]() |
12.10 | 12.10 | 11.80 | 11.90 | 0.00 | 66,540.00 | 792.54 |
18/07/2019 |
-
![]() |
12.00 | 12.00 | 11.80 | 12.00 | 0.00 | 80,615.00 | 956.47 |
17/07/2019 |
-
![]() |
12.10 | 12.20 | 12.00 | 12.10 | 0.00 | 40,915.00 | 494.27 |
16/07/2019 |
-
![]() |
12.00 | 12.20 | 11.90 | 12.20 | 0.00 | 87,660.00 | 1,054.40 |
15/07/2019 |
-
![]() |
12.10 | 12.30 | 11.90 | 12.00 | 0.00 | 78,800.00 | 948.15 |
12/07/2019 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 11.90 | 12.30 | 0.00 | 131,118.00 | 1,592.28 |
11/07/2019 |
-0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.30 | 12.30 | 0.00 | 82,600.00 | 1,020.83 |
10/07/2019 |
0.00 (0.00%)
![]() |
12.40 | 12.60 | 12.30 | 12.40 | 0.00 | 122,500.00 | 1,523.00 |
09/07/2019 |
-0.30 (2.36%)
![]() |
12.70 | 12.90 | 12.30 | 12.40 | 0.00 | 62,090.00 | 777.22 |
08/07/2019 | +
1.00 (8.55%)
![]() |
11.70 | 12.70 | 11.70 | 12.70 | 0.00 | 207,930.00 | 2,539.99 |
05/07/2019 |
-
![]() |
12.00 | 12.00 | 11.60 | 11.70 | 0.00 | 107,107.00 | 1,260.20 |
04/07/2019 |
-
![]() |
12.20 | 12.20 | 11.70 | 12.00 | 0.00 | 130,950.00 | 1,555.60 |
03/07/2019 |
-
![]() |
12.70 | 12.70 | 12.10 | 12.10 | 0.00 | 105,750.00 | 1,291.05 |
02/07/2019 |
-
![]() |
12.60 | 12.70 | 12.40 | 12.40 | 0.00 | 189,590.00 | 2,371.61 |