Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
8.90 | 9.20 | 8.80 | 8.90 | 0.00 | 212,800.00 | 1,909.18 |
23/10/2019 |
-0.30 (3.26%)
![]() |
9.00 | 9.10 | 8.80 | 8.90 | 0.00 | 148,440.00 | 1,315.97 |
22/10/2019 |
-
![]() |
9.00 | 9.20 | 8.70 | 9.20 | 0.00 | 241,548.00 | 2,154.38 |
21/10/2019 |
-
![]() |
9.40 | 9.40 | 8.90 | 9.20 | 0.00 | 195,300.00 | 1,768.37 |
18/10/2019 |
-
![]() |
10.20 | 10.20 | 9.40 | 9.40 | 0.00 | 459,300.00 | 4,398.96 |
17/10/2019 |
-0.40 (3.70%)
![]() |
10.80 | 10.80 | 10.20 | 10.40 | 0.00 | 149,500.00 | 1,553.74 |
16/10/2019 |
-0.20 (1.82%)
![]() |
11.20 | 11.20 | 10.70 | 10.80 | 0.00 | 103,109.00 | 1,113.19 |
15/10/2019 |
-
![]() |
11.00 | 11.30 | 10.80 | 11.00 | 0.00 | 109,870.00 | 1,215.61 |
14/10/2019 |
-
![]() |
10.60 | 11.10 | 10.50 | 11.00 | 0.00 | 131,000.00 | 1,420.10 |
11/10/2019 |
-
![]() |
11.10 | 11.10 | 10.60 | 10.70 | 0.00 | 271,922.00 | 2,972.66 |
10/10/2019 |
-
![]() |
9.30 | 10.20 | 9.20 | 10.20 | 0.00 | 210,890.00 | 2,056.83 |
09/10/2019 |
-
![]() |
9.20 | 9.40 | 9.20 | 9.30 | 0.00 | 194,716.00 | 1,808.75 |
08/10/2019 |
-
![]() |
9.10 | 9.30 | 9.10 | 9.20 | 0.00 | 58,410.00 | 536.29 |
07/10/2019 |
-
![]() |
9.20 | 9.30 | 9.10 | 9.20 | 0.00 | 90,920.00 | 834.86 |
04/10/2019 |
-
![]() |
9.20 | 9.20 | 9.10 | 9.10 | 0.00 | 43,600.00 | 398.72 |
03/10/2019 |
-
![]() |
9.10 | 9.20 | 9.00 | 9.20 | 0.00 | 71,500.00 | 650.16 |
02/10/2019 |
-
![]() |
9.30 | 9.40 | 9.10 | 9.20 | 0.00 | 85,900.00 | 793.91 |
01/10/2019 |
-
![]() |
9.20 | 9.30 | 9.10 | 9.30 | 0.00 | 50,400.00 | 463.64 |
30/09/2019 |
-
![]() |
9.00 | 9.30 | 9.00 | 9.20 | 0.00 | 82,610.00 | 757.68 |
27/09/2019 |
-
![]() |
9.20 | 9.20 | 9.00 | 9.10 | 0.00 | 52,520.00 | 477.21 |