Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | 54.00 | 0.24 |
23/06/2017 | +
0.20 (4.17%)
![]() |
4.50 | 5.00 | 4.50 | 5.00 | 0.00 | 200.00 | 0.95 |
22/06/2017 | +
0.40 (9.09%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 200.00 | 0.96 |
21/06/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 62,100.00 | 273.24 |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
19/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | 14,100.00 | 56.40 |
16/06/2017 |
-
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 5,000.00 | 22.00 |
15/06/2017 |
-
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 2,000.00 | 8.80 |
14/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | 10.00 | 0.04 |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
12/06/2017 |
-
![]() |
4.90 | 4.90 | 4.70 | 4.70 | 0.00 | 2,600.00 | 12.26 |
09/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
08/06/2017 | +
0.30 (6.12%)
![]() |
4.90 | 5.20 | 4.90 | 5.20 | 0.00 | 17,900.00 | 87.74 |
07/06/2017 |
-0.10 (2.00%)
![]() |
4.60 | 4.90 | 4.60 | 4.90 | 0.00 | 13,750.00 | 65.25 |
06/06/2017 |
-0.40 (7.41%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 600.00 | 3.00 |
05/06/2017 |
-0.10 (1.82%)
![]() |
5.20 | 5.40 | 5.10 | 5.40 | 0.00 | 31,100.00 | 161.67 |
02/06/2017 |
-
![]() |
5.50 | 5.60 | 5.30 | 5.50 | 0.00 | 3,550.00 | 19.46 |
01/06/2017 | +
0.40 (8.51%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 25,100.00 | 127.01 |
31/05/2017 |
-
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 900.00 | 4.23 |
30/05/2017 | +
0.30 (7.50%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 4,600.00 | 19.80 |