Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
21/07/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | - | - |
20/07/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | - | - |
19/07/2017 | +
0.40 (9.30%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 4.63 | 4,100.00 | 18,970.00 |
18/07/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
17/07/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
14/07/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 94.00 | 376.00 |
12/07/2017 | +
0.30 (7.14%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2,000.00 | 9,000.00 |
11/07/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
10/07/2017 |
-0.20 (4.55%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 4.29 | 3,800.00 | 16,320.00 |
07/07/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
06/07/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
05/07/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
04/07/2017 |
-0.20 (4.35%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1,000.00 | 4,400.00 |
03/07/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
29/06/2017 |
-
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
28/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
27/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |