Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2017 | - | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 700.00 | 3.15 |
21/08/2017 | - | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | 88.00 | 0.36 |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
11/08/2017 | - | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 200.00 | 0.88 |
10/08/2017 | + 0.30 (6.82%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 260.00 | 1.20 |
09/08/2017 | + 0.20 (4.76%) | 4.60 | 4.60 | 4.40 | 4.40 | 0.00 | 200.00 | 0.90 |
08/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
04/08/2017 | -0.40 (8.70%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
03/08/2017 | -0.20 (4.17%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
28/07/2017 | - | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
27/07/2017 | - | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
26/07/2017 | - | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |