Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
17/10/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 514,800.00 | 1,853.92 |
16/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | 12.00 | 0.05 |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
12/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
11/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
03/10/2017 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 2,100.00 | 8.39 |
02/10/2017 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 2,000.00 | 8.00 |
29/09/2017 |
-0.20 (4.65%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 4,000.00 | 16.50 |
28/09/2017 |
-0.20 (4.44%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 3,000.00 | 12.74 |
27/09/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 994,166.00 | 4,076.48 |
26/09/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 3,000.00 | 13.50 |
25/09/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 2,100.00 | 9.45 |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |