Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2018 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
12/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
09/03/2018 | +
0.30 (8.33%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 56,950.00 | 222.08 |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
06/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
02/03/2018 | +
0.20 (5.88%)
![]() |
3.40 | 3.70 | 3.40 | 3.60 | 0.00 | 13,800.00 | 49.85 |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
28/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
27/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
23/02/2018 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 1,710.00 | 5.81 |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | - | - |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
09/02/2018 |
-0.30 (8.82%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 100.00 | 0.31 |