Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2018 |
-
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 4,000.00 | 14.40 |
03/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
02/10/2018 |
-
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 2,200.00 | 7.92 |
01/10/2018 |
-
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 4,000.00 | 14.40 |
28/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | 50.00 | 0.17 |
27/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
26/09/2018 |
-
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 5,500.00 | 20.35 |
25/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
24/09/2018 |
-
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1,200.00 | 4.56 |
21/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
20/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
19/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
18/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
17/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
14/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
13/09/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
12/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
11/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
10/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.20 | 0.00 | 10.00 | 0.04 |
07/09/2018 |
-
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 500.00 | 2.10 |