Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 13.40 | 12.50 | 12.50 | 12.50 | 12.50 | 410.00 | 5.12 |
26/08/2019 | - | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 580.00 | 7.77 |
23/08/2019 | - | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 500.00 | 7.20 |
22/08/2019 | - | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 90.00 | 1.39 |
21/08/2019 | - | 17.80 | 16.60 | 16.60 | 16.60 | 16.60 | 420.00 | 6.97 |
20/08/2019 | - | 19.10 | 17.80 | 17.80 | 17.80 | 17.80 | 370.00 | 6.59 |
19/08/2019 | - | 20.50 | 19.10 | 19.10 | 19.10 | 19.10 | 440.00 | 8.40 |
16/08/2019 | - | 22.00 | 20.50 | 20.50 | 20.50 | 20.50 | 560.00 | 11.48 |
15/08/2019 | -1.65 (6.98%) | 23.30 | 23.25 | 22.00 | 22.00 | 22.84 | 928,000.00 | 21,342.23 |
14/08/2019 | -0.45 (1.87%) | 24.10 | 24.25 | 23.65 | 23.65 | 24.03 | 868,530.00 | 20,737.06 |
13/08/2019 | - | 24.15 | 24.35 | 24.05 | 24.10 | 24.24 | 891,220.00 | 21,597.21 |
12/08/2019 | - | 24.15 | 24.15 | 24.10 | 24.15 | 24.10 | 1,037,950.00 | 25,014.98 |
09/08/2019 | + 0.20 (0.83%) | 24.00 | 24.25 | 24.00 | 24.20 | 24.16 | 929,850.00 | 22,466.65 |
08/08/2019 | 0.00 (0.00%) | 24.00 | 24.05 | 23.85 | 24.00 | 23.94 | 995,080.00 | 23,825.36 |
07/08/2019 | - | 23.85 | 23.90 | 23.80 | 24.00 | 23.89 | 931,220.00 | 22,244.18 |
06/08/2019 | - | 23.80 | 24.00 | 23.75 | 24.00 | 23.85 | 1,071,440.00 | 25,549.01 |
05/08/2019 | - | 24.00 | 24.05 | 23.90 | 24.00 | 23.97 | 1,289,330.00 | 30,906.05 |
02/08/2019 | -0.10 (0.41%) | 24.10 | 24.10 | 23.60 | 24.00 | 23.84 | 1,202,410.00 | 28,701.33 |
01/08/2019 | -0.05 (0.21%) | 24.00 | 24.20 | 24.00 | 24.10 | 24.10 | 936,000.00 | 22,553.16 |
31/07/2019 | - | 24.15 | 24.25 | 24.05 | 24.15 | 24.15 | 877,230.00 | 21,188.01 |