Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 2.33 | 2.37 | 2.20 | 2.35 | 2.30 | 599,440.00 | 1,375.67 |
18/12/2019 | - | 2.46 | 2.50 | 2.46 | 2.45 | 2.48 | 339,260.00 | 839.99 |
17/12/2019 | -0.03 (1.20%) | 2.45 | 2.53 | 2.44 | 2.46 | 2.49 | 472,600.00 | 1,173.11 |
16/12/2019 | - | 2.51 | 2.55 | 2.47 | 2.49 | 2.50 | 708,460.00 | 1,770.23 |
13/12/2019 | - | 2.64 | 2.64 | 2.43 | 2.52 | 2.54 | 555,650.00 | 1,410.19 |
12/12/2019 | - | 2.68 | 2.69 | 2.62 | 2.61 | 2.66 | 397,650.00 | 1,055.54 |
11/12/2019 | - | 2.68 | 2.69 | 2.65 | 2.67 | 2.67 | 100,660.00 | 269.00 |
10/12/2019 | - | 2.75 | 2.75 | 2.67 | 2.68 | 2.69 | 239,590.00 | 643.84 |
09/12/2019 | - | 2.71 | 2.73 | 2.67 | 2.72 | 2.69 | 321,500.00 | 864.15 |
06/12/2019 | - | 2.80 | 2.81 | 2.70 | 2.71 | 2.72 | 650,610.00 | 1,764.90 |
05/12/2019 | - | 2.76 | 2.80 | 2.73 | 2.80 | 2.77 | 194,050.00 | 536.88 |
04/12/2019 | - | 2.75 | 2.79 | 2.71 | 2.76 | 2.74 | 192,540.00 | 526.14 |
03/12/2019 | - | 2.70 | 2.79 | 2.69 | 2.75 | 2.74 | 135,490.00 | 369.70 |
02/12/2019 | - | 2.89 | 2.81 | 2.70 | 2.74 | 2.75 | 603,920.00 | 1,657.29 |
29/11/2019 | -0.16 (5.23%) | 3.27 | 3.27 | 3.02 | 2.90 | 3.16 | 811,670.00 | 2,586.27 |
28/11/2019 | - | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 381,790.00 | 1,168.28 |
27/11/2019 | + 0.18 (6.72%) | 2.65 | 2.86 | 2.60 | 2.86 | 2.73 | 423,040.00 | 1,157.82 |
26/11/2019 | - | 2.68 | 2.78 | 2.68 | 2.68 | 2.70 | 282,100.00 | 761.60 |
25/11/2019 | - | 2.82 | 2.87 | 2.75 | 2.77 | 2.78 | 252,050.00 | 698.57 |
22/11/2019 | - | 2.97 | 2.96 | 2.81 | 2.82 | 2.84 | 271,280.00 | 767.24 |