Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 1.83 | 1.83 | 1.72 | 1.77 | 1.77 | 127,740.00 | 225.77 |
17/01/2020 | - | 1.84 | 1.85 | 1.80 | 1.83 | 1.82 | 173,540.00 | 315.54 |
16/01/2020 | - | 1.89 | 1.91 | 1.85 | 1.84 | 1.88 | 196,030.00 | 366.53 |
15/01/2020 | - | 1.95 | 1.94 | 1.90 | 1.91 | 1.92 | 200,240.00 | 383.95 |
14/01/2020 | - | 1.94 | 1.97 | 1.90 | 1.93 | 1.94 | 218,960.00 | 423.52 |
13/01/2020 | - | 1.96 | 1.97 | 1.93 | 1.97 | 1.95 | 85,390.00 | 166.96 |
10/01/2020 | - | 1.98 | 1.99 | 1.90 | 1.96 | 1.95 | 131,470.00 | 255.44 |
09/01/2020 | - | 1.91 | 2.00 | 1.92 | 1.93 | 1.95 | 190,680.00 | 370.70 |
08/01/2020 | - | 2.06 | 2.05 | 1.92 | 1.99 | 1.97 | 248,680.00 | 488.41 |
07/01/2020 | - | 2.06 | 2.10 | 1.93 | 2.06 | 2.00 | 230,010.00 | 455.64 |
06/01/2020 | - | 2.27 | 2.27 | 2.06 | 2.06 | 2.14 | 500,910.00 | 1,073.63 |
03/01/2020 | + 0.14 (6.76%) | 2.21 | 2.21 | 2.19 | 2.21 | 2.21 | 581,580.00 | 1,284.18 |
02/01/2020 | - | 1.94 | 2.07 | 1.95 | 2.07 | 2.01 | 259,680.00 | 520.60 |
31/12/2019 | - | 1.94 | 1.99 | 1.91 | 1.94 | 1.94 | 177,910.00 | 346.47 |
30/12/2019 | - | 2.05 | 2.05 | 1.94 | 1.94 | 1.96 | 674,150.00 | 1,317.06 |
27/12/2019 | - | 2.20 | 2.19 | 2.05 | 2.07 | 2.08 | 659,850.00 | 1,370.88 |
26/12/2019 | - | 2.25 | 2.27 | 2.19 | 2.19 | 2.22 | 434,410.00 | 962.96 |
25/12/2019 | - | 2.30 | 2.30 | 2.24 | 2.25 | 2.27 | 466,110.00 | 1,057.33 |
24/12/2019 | 0.00 (0.00%) | 2.28 | 2.32 | 2.25 | 2.28 | 2.28 | 413,530.00 | 939.70 |
23/12/2019 | -0.07 (2.98%) | 2.35 | 2.38 | 2.29 | 2.28 | 2.31 | 692,610.00 | 1,598.30 |