Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 33.00 | 33.20 | 32.80 | 32.90 | 33.05 | 23,630.00 | 780.41 |
06/05/2019 | -0.30 (0.90%) | 33.50 | 33.75 | 33.05 | 33.20 | 33.35 | 16,700.00 | 556.89 |
03/05/2019 | 0.00 (0.00%) | 33.50 | 33.75 | 33.10 | 33.50 | 33.45 | 15,970.00 | 534.55 |
02/05/2019 | - | 34.70 | 35.30 | 33.30 | 33.50 | 33.86 | 117,290.00 | 3,974.76 |
26/04/2019 | - | 35.50 | 35.80 | 35.50 | 35.45 | 35.59 | 11,500.00 | 408.40 |
25/04/2019 | - | 35.50 | 35.95 | 35.60 | 35.50 | 35.79 | 8,590.00 | 306.00 |
24/04/2019 | - | 35.20 | 36.80 | 35.00 | 35.50 | 35.75 | 51,080.00 | 1,823.29 |
23/04/2019 | - | 36.00 | 36.00 | 34.80 | 35.20 | 35.19 | 48,220.00 | 1,692.33 |
22/04/2019 | - | 36.30 | 36.30 | 35.10 | 36.00 | 35.68 | 6,030.00 | 214.21 |
19/04/2019 | + 0.40 (1.11%) | 35.90 | 36.50 | 36.00 | 36.30 | 36.36 | 10,080.00 | 366.42 |
18/04/2019 | + 0.50 (1.41%) | 35.40 | 36.40 | 35.60 | 35.90 | 35.99 | 23,700.00 | 853.79 |
17/04/2019 | -1.70 (4.58%) | 37.90 | 37.10 | 35.30 | 35.40 | 36.49 | 78,770.00 | 1,016,851.90 |
16/04/2019 | -0.60 (1.59%) | 38.00 | 38.00 | 35.10 | 37.10 | 37.25 | 28,020.00 | 1,042.62 |
12/04/2019 | -0.45 (1.18%) | 38.50 | 38.15 | 37.60 | 37.70 | 37.91 | 13,320.00 | 504.21 |
11/04/2019 | -0.05 (0.13%) | 37.90 | 38.15 | 37.30 | 38.15 | 37.69 | 40,970.00 | 1,542.24 |
10/04/2019 | 0.00 (0.00%) | 38.00 | 38.50 | 37.75 | 38.20 | 38.06 | 29,440.00 | 1,120.42 |
09/04/2019 | -1.10 (2.80%) | 39.30 | 39.30 | 38.20 | 38.20 | 38.54 | 64,190.00 | 2,472.13 |
08/04/2019 | + 1.10 (2.88%) | 38.20 | 39.60 | 38.30 | 39.30 | 38.82 | 69,000.00 | 2,683.57 |
04/04/2019 | + 0.50 (1.32%) | 38.00 | 38.50 | 38.00 | 38.50 | 38.14 | 90,090.00 | 3,436.62 |
03/04/2019 | + 0.15 (0.40%) | 37.85 | 38.00 | 37.40 | 38.00 | 37.78 | 4,010.00 | 151.62 |