Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 26.85 | 26.85 | 26.50 | 26.50 | 26.56 | 25,910.00 | 687.00 |
01/07/2019 | - | 26.70 | 27.00 | 26.70 | 26.85 | 26.76 | 29,910.00 | 802.22 |
28/06/2019 | - | 26.40 | 26.90 | 26.10 | 26.40 | 26.27 | 18,090.00 | 475.21 |
27/06/2019 | - | 26.70 | 26.70 | 26.15 | 26.40 | 26.45 | 11,220.00 | 296.18 |
26/06/2019 | -0.15 (0.56%) | 26.85 | 27.10 | 26.80 | 26.70 | 26.97 | 35,980.00 | 969.64 |
25/06/2019 | + 0.05 (0.19%) | 26.80 | 26.90 | 26.50 | 26.85 | 26.70 | 23,180.00 | 620.71 |
24/06/2019 | - | 26.90 | 26.90 | 26.50 | 26.80 | 26.70 | 8,840.00 | 235.31 |
21/06/2019 | - | 26.60 | 26.70 | 26.60 | 26.90 | 26.62 | 5,240.00 | 140.16 |
20/06/2019 | -0.40 (1.48%) | 27.00 | 27.20 | 26.90 | 26.60 | 27.01 | 3,710.00 | 99.59 |
19/06/2019 | -0.30 (1.10%) | 27.00 | 27.20 | 27.00 | 27.00 | 27.12 | 7,420.00 | 201.42 |
18/06/2019 | -4.70 (14.69%) | 32.00 | 26.85 | 26.40 | 27.30 | 26.56 | 9,950.00 | 266.44 |
17/06/2019 | - | 31.60 | 32.40 | 31.80 | 32.00 | 32.06 | 87,770.00 | 2,811.03 |
14/06/2019 | - | 31.50 | 31.90 | 31.50 | 31.60 | 31.71 | 7,010.00 | 221.79 |
13/06/2019 | -0.65 (2.02%) | 32.15 | 31.90 | 31.50 | 31.50 | 31.65 | 8,080.00 | 256.03 |
12/06/2019 | + 0.05 (0.16%) | 32.10 | 32.30 | 31.50 | 32.15 | 31.83 | 13,620.00 | 433.00 |
11/06/2019 | + 0.35 (1.10%) | 31.75 | 32.60 | 31.70 | 32.10 | 32.18 | 13,380.00 | 430.04 |
10/06/2019 | - | 31.60 | 31.80 | 31.50 | 31.75 | 31.61 | 42,880.00 | 1,355.24 |
07/06/2019 | - | 30.80 | 31.80 | 31.00 | 31.60 | 31.18 | 12,670.00 | 395.05 |
06/06/2019 | - | 31.80 | 31.80 | 31.20 | 31.70 | 31.47 | 11,570.00 | 365.25 |
05/06/2019 | - | 31.50 | 32.00 | 31.50 | 31.90 | 31.74 | 9,310.00 | 294.99 |