Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
24.00 | 24.20 | 23.90 | 24.20 | 24.06 | 154,250.00 | 3,711.23 |
06/05/2019 | +
0.20 (0.84%)
![]() |
23.80 | 24.00 | 23.75 | 24.00 | 23.90 | 151,220.00 | 3,612.48 |
03/05/2019 |
-0.05 (0.21%)
![]() |
23.80 | 23.80 | 23.70 | 23.80 | 23.73 | 151,420.00 | 3,593.04 |
02/05/2019 |
-
![]() |
23.90 | 23.95 | 23.80 | 23.85 | 23.83 | 149,050.00 | 3,552.76 |
26/04/2019 |
-
![]() |
23.90 | 23.90 | 23.80 | 23.90 | 23.82 | 169,790.00 | 4,045.12 |
25/04/2019 |
-
![]() |
23.80 | 24.00 | 23.75 | 23.90 | 23.88 | 162,780.00 | 3,887.34 |
24/04/2019 |
-
![]() |
23.75 | 23.90 | 23.75 | 23.80 | 23.84 | 152,920.00 | 3,645.05 |
23/04/2019 |
-
![]() |
23.90 | 23.85 | 23.70 | 23.75 | 23.76 | 155,840.00 | 3,704.25 |
22/04/2019 |
-
![]() |
23.70 | 23.85 | 23.60 | 23.90 | 23.74 | 158,000.00 | 3,750.92 |
19/04/2019 |
-0.10 (0.42%)
![]() |
23.70 | 23.80 | 23.70 | 23.70 | 23.71 | 156,500.00 | 3,709.49 |
18/04/2019 |
0.00 (0.00%)
![]() |
23.80 | 24.00 | 23.80 | 23.80 | 23.90 | 200,800.00 | 4,800.00 |
17/04/2019 | +
0.10 (0.42%)
![]() |
23.70 | 23.75 | 23.65 | 23.80 | 23.71 | 199,930.00 | 4,739.45 |
16/04/2019 |
-0.10 (0.42%)
![]() |
23.80 | 23.75 | 23.60 | 23.70 | 23.66 | 166,890.00 | 3,948.83 |
12/04/2019 |
0.00 (0.00%)
![]() |
23.80 | 24.00 | 23.70 | 23.80 | 23.81 | 245,730.00 | 5,865.63 |
11/04/2019 |
-0.05 (0.21%)
![]() |
23.85 | 23.80 | 23.70 | 23.80 | 23.77 | 153,980.00 | 3,659.00 |
10/04/2019 |
0.00 (0.00%)
![]() |
23.85 | 23.90 | 23.75 | 23.85 | 23.85 | 161,150.00 | 3,844.55 |
09/04/2019 |
-0.05 (0.21%)
![]() |
23.90 | 23.95 | 23.00 | 23.85 | 23.81 | 165,470.00 | 3,940.63 |
08/04/2019 |
0.00 (0.00%)
![]() |
23.90 | 24.00 | 23.85 | 23.90 | 23.89 | 163,900.00 | 3,915.60 |
04/04/2019 | +
0.10 (0.42%)
![]() |
23.90 | 24.00 | 23.85 | 24.00 | 23.92 | 159,790.00 | 3,822.01 |
03/04/2019 |
-0.05 (0.21%)
![]() |
23.95 | 24.10 | 23.60 | 23.90 | 23.99 | 169,460.00 | 4,075.58 |