Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 | - | 2.81 | 2.92 | 2.80 | 2.87 | 2.82 | 16,630.00 | 46.70 |
26/10/2018 | + 0.06 (2.17%) | 2.92 | 2.87 | 2.74 | 2.82 | 2.78 | 46,200.00 | 128.15 |
25/10/2018 | -0.19 (6.44%) | 2.95 | 2.90 | 2.75 | 2.76 | 2.78 | 245,820.00 | 680.20 |
24/10/2018 | - | 3.03 | 3.18 | 2.83 | 2.95 | 2.93 | 169,990.00 | 498.59 |
23/10/2018 | -0.22 (6.77%) | 3.20 | 3.25 | 3.03 | 3.03 | 3.12 | 222,070.00 | 688.08 |
22/10/2018 | - | 3.29 | 3.35 | 3.15 | 3.25 | 3.26 | 224,120.00 | 732.81 |
19/10/2018 | -0.07 (2.11%) | 3.33 | 3.39 | 3.20 | 3.25 | 3.31 | 124,000.00 | 411.01 |
18/10/2018 | - | 3.19 | 3.32 | 3.19 | 3.32 | 3.30 | 390,020.00 | 1,290.38 |
17/10/2018 | - | 3.17 | 3.25 | 3.08 | 3.11 | 3.14 | 290,400.00 | 910.75 |
16/10/2018 | - | 3.39 | 3.30 | 3.12 | 3.25 | 3.16 | 71,190.00 | 224.04 |
15/10/2018 | - | 3.45 | 3.45 | 3.26 | 3.26 | 3.30 | 145,880.00 | 484.81 |
12/10/2018 | - | 3.22 | 3.35 | 3.12 | 3.26 | 3.21 | 429,220.00 | 1,361.27 |
11/10/2018 | - | 3.37 | 3.59 | 3.35 | 3.35 | 3.37 | 564,840.00 | 1,900.39 |
10/10/2018 | - | 3.71 | 3.78 | 3.50 | 3.60 | 3.59 | 221,790.00 | 793.60 |
09/10/2018 | - | 3.61 | 3.78 | 3.58 | 3.72 | 3.72 | 1,033,700.00 | 3,849.06 |
08/10/2018 | - | 3.40 | 3.54 | 3.40 | 3.54 | 3.49 | 255,150.00 | 899.80 |
05/10/2018 | - | 3.30 | 3.45 | 3.24 | 3.31 | 3.31 | 456,380.00 | 1,501.31 |
04/10/2018 | - | 3.77 | 3.77 | 3.37 | 3.48 | 3.54 | 1,360,510.00 | 4,905.43 |
03/10/2018 | - | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 189,850.00 | 670.17 |
02/10/2018 | - | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 104,800.00 | 345.84 |