Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 | - | 2.58 | 2.58 | 2.52 | 2.57 | 2.53 | 7,310.00 | 18.46 |
23/11/2018 | 0.00 (0.00%) | 2.57 | 2.58 | 2.51 | 2.58 | 2.57 | 13,750.00 | 35.34 |
22/11/2018 | + 0.05 (1.98%) | 2.51 | 2.69 | 2.53 | 2.58 | 2.55 | 7,330.00 | 18.57 |
21/11/2018 | 0.00 (0.00%) | 2.48 | 2.53 | 2.48 | 2.53 | 2.52 | 36,540.00 | 91.68 |
20/11/2018 | -0.12 (4.53%) | 2.65 | 2.60 | 2.52 | 2.53 | 2.57 | 31,680.00 | 81.10 |
19/11/2018 | + 0.03 (1.15%) | 2.60 | 2.69 | 2.60 | 2.65 | 2.62 | 9,300.00 | 24.27 |
16/11/2018 | + 0.17 (6.94%) | 2.50 | 2.62 | 2.49 | 2.62 | 2.58 | 111,410.00 | 286.38 |
15/11/2018 | -0.15 (5.77%) | 2.60 | 2.64 | 2.50 | 2.45 | 2.55 | 80,930.00 | 203.36 |
14/11/2018 | - | 2.60 | 2.65 | 2.58 | 2.60 | 2.62 | 26,360.00 | 68.72 |
13/11/2018 | -0.05 (1.87%) | 2.67 | 2.69 | 2.59 | 2.62 | 2.61 | 63,320.00 | 165.03 |
12/11/2018 | -0.03 (1.11%) | 2.70 | 2.68 | 2.62 | 2.67 | 2.64 | 21,410.00 | 56.39 |
09/11/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.65 | 2.70 | 2.68 | 42,350.00 | 113.67 |
08/11/2018 | - | 2.66 | 2.69 | 2.65 | 2.70 | 2.67 | 55,970.00 | 149.40 |
07/11/2018 | - | 2.78 | 2.78 | 2.68 | 2.70 | 2.71 | 61,860.00 | 167.12 |
06/11/2018 | + 0.07 (2.58%) | 2.71 | 2.78 | 2.70 | 2.78 | 2.72 | 81,180.00 | 219.68 |
05/11/2018 | - | 2.70 | 2.75 | 2.66 | 2.71 | 2.70 | 15,880.00 | 42.69 |
02/11/2018 | -0.10 (3.57%) | 2.80 | 2.83 | 2.71 | 2.70 | 2.76 | 60,950.00 | 166.59 |
01/11/2018 | + 0.05 (1.82%) | 2.75 | 2.85 | 2.69 | 2.80 | 2.71 | 41,930.00 | 113.50 |
31/10/2018 | - | 2.79 | 2.89 | 2.75 | 2.75 | 2.78 | 160,070.00 | 442.89 |
30/10/2018 | - | 2.90 | 2.90 | 2.71 | 2.79 | 2.85 | 51,550.00 | 147.34 |