Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 |
-0.03 (1.22%)
![]() |
2.46 | 2.45 | 2.36 | 2.43 | 2.40 | 36,880.00 | 88.50 |
24/12/2018 | +
0.01 (0.41%)
![]() |
2.45 | 2.46 | 2.41 | 2.46 | 2.45 | 20,340.00 | 49.71 |
21/12/2018 | +
0.06 (2.51%)
![]() |
2.51 | 2.50 | 2.40 | 2.45 | 2.44 | 18,510.00 | 45.26 |
20/12/2018 |
-
![]() |
2.45 | 2.44 | 2.42 | 2.39 | 2.43 | 67,020.00 | 161.62 |
19/12/2018 |
0.00 (0.00%)
![]() |
2.45 | 2.47 | 2.42 | 2.45 | 2.44 | 38,080.00 | 92.79 |
18/12/2018 |
-0.02 (0.81%)
![]() |
2.47 | 2.48 | 2.43 | 2.45 | 2.46 | 37,600.00 | 92.40 |
14/12/2018 |
-
![]() |
2.45 | 2.49 | 2.44 | 2.44 | 2.46 | 21,330.00 | 52.24 |
13/12/2018 |
-0.04 (1.61%)
![]() |
2.49 | 2.49 | 2.44 | 2.45 | 2.46 | 90,750.00 | 222.87 |
12/12/2018 | +
0.03 (1.22%)
![]() |
2.46 | 2.48 | 2.46 | 2.49 | 2.46 | 32,460.00 | 79.89 |
11/12/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.54 | 2.49 | 2.50 | 2.50 | 13,350.00 | 33.26 |
10/12/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.54 | 2.49 | 2.50 | 2.50 | 13,350.00 | 33.26 |
07/12/2018 |
-
![]() |
2.53 | 2.53 | 2.49 | 2.50 | 2.50 | 28,110.00 | 70.15 |
06/12/2018 |
-
![]() |
2.50 | 2.55 | 2.47 | 2.50 | 2.50 | 50,790.00 | 127.03 |
05/12/2018 |
-
![]() |
2.53 | 2.50 | 2.45 | 2.50 | 2.47 | 154,450.00 | 381.25 |
04/12/2018 |
-0.01 (0.39%)
![]() |
2.54 | 2.58 | 2.51 | 2.53 | 2.54 | 29,120.00 | 73.61 |
03/12/2018 |
-
![]() |
2.50 | 2.54 | 2.49 | 2.54 | 2.51 | 37,790.00 | 94.82 |
30/11/2018 |
-
![]() |
2.50 | 2.57 | 2.47 | 2.50 | 2.50 | 26,340.00 | 65.79 |
29/11/2018 |
0.00 (0.00%)
![]() |
2.48 | 2.54 | 2.48 | 2.50 | 2.50 | 38,320.00 | 95.66 |
28/11/2018 |
-0.05 (1.96%)
![]() |
2.55 | 2.57 | 2.52 | 2.50 | 2.54 | 12,550.00 | 31.76 |
27/11/2018 |
-
![]() |
2.57 | 2.58 | 2.50 | 2.55 | 2.53 | 64,610.00 | 163.55 |