Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 16.80 | 17.00 | 16.50 | 16.50 | 16.64 | 117,510.00 | 1,951.21 |
03/06/2019 | - | 17.10 | 17.50 | 16.50 | 17.10 | 17.09 | 105,630.00 | 1,804.62 |
31/05/2019 | -0.80 (4.44%) | 17.20 | 17.40 | 17.00 | 17.20 | 17.09 | 67,410.00 | 1,152.71 |
30/05/2019 | -0.10 (0.55%) | 18.20 | 18.30 | 18.00 | 18.00 | 18.14 | 182,720.00 | 1,449,863.57 |
29/05/2019 | -0.10 (0.55%) | 18.30 | 18.40 | 18.00 | 18.10 | 18.24 | 134,370.00 | 2,448.76 |
28/05/2019 | + 0.30 (1.68%) | 17.90 | 18.40 | 17.90 | 18.20 | 18.16 | 141,820.00 | 2,575.56 |
27/05/2019 | - | 18.00 | 18.30 | 17.90 | 17.90 | 18.03 | 118,850.00 | 2,140.40 |
24/05/2019 | - | 18.60 | 18.60 | 18.10 | 18.20 | 18.29 | 96,820.00 | 1,771.93 |
23/05/2019 | - | 19.10 | 19.10 | 18.35 | 18.60 | 18.64 | 83,190.00 | 1,551.09 |
22/05/2019 | -0.15 (0.78%) | 19.70 | 19.40 | 18.90 | 19.10 | 19.07 | 204,600.00 | 1,927,001.20 |
21/05/2019 | - | 19.10 | 19.45 | 19.10 | 19.25 | 19.30 | 161,090.00 | 3,107.45 |
20/05/2019 | - | 18.75 | 19.20 | 18.75 | 19.15 | 18.98 | 150,710.00 | 2,862.08 |
17/05/2019 | - | 18.70 | 18.90 | 18.40 | 18.75 | 18.63 | 112,920.00 | 2,106.81 |
16/05/2019 | -0.15 (0.80%) | 18.75 | 18.75 | 18.45 | 18.65 | 18.56 | 106,760.00 | 1,983.25 |
15/05/2019 | -0.20 (1.05%) | 19.00 | 19.05 | 18.50 | 18.80 | 18.76 | 99,470.00 | 1,866.66 |
14/05/2019 | -0.30 (1.55%) | 19.20 | 19.30 | 18.70 | 19.00 | 19.07 | 106,420.00 | 2,027.87 |
13/05/2019 | -0.10 (0.52%) | 19.50 | 19.50 | 19.00 | 19.30 | 19.32 | 96,150.00 | 1,859.90 |
10/05/2019 | + 0.10 (0.52%) | 19.30 | 19.70 | 19.10 | 19.40 | 19.41 | 132,340.00 | 2,567.83 |
09/05/2019 | + 0.30 (1.58%) | 19.00 | 19.70 | 19.05 | 19.30 | 19.28 | 149,200.00 | 2,879.10 |
08/05/2019 | - | 18.35 | 18.95 | 18.00 | 19.00 | 18.48 | 129,050.00 | 2,389.84 |