Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 24.50 | 24.70 | 23.00 | 23.45 | 23.54 | 241,310.00 | 5,711.86 |
26/08/2019 | - | 24.40 | 25.00 | 24.30 | 24.70 | 24.65 | 109,090.00 | 2,691.45 |
23/08/2019 | - | 24.00 | 24.70 | 24.00 | 24.60 | 24.36 | 106,210.00 | 2,587.48 |
22/08/2019 | - | 24.30 | 24.30 | 24.00 | 24.20 | 24.14 | 47,010.00 | 1,135.73 |
21/08/2019 | - | 24.55 | 24.55 | 24.00 | 24.50 | 24.25 | 58,140.00 | 1,417.96 |
20/08/2019 | - | 24.00 | 24.80 | 24.00 | 24.60 | 24.55 | 138,870.00 | 3,399.07 |
19/08/2019 | - | 24.30 | 24.85 | 24.20 | 24.40 | 24.50 | 78,260.00 | 1,914.25 |
16/08/2019 | - | 23.15 | 24.50 | 23.15 | 24.10 | 23.96 | 177,720.00 | 4,256.09 |
15/08/2019 | + 0.80 (3.56%) | 22.00 | 23.20 | 22.00 | 23.30 | 22.63 | 129,390.00 | 2,928.39 |
14/08/2019 | + 0.80 (3.69%) | 21.70 | 22.70 | 21.70 | 22.50 | 22.32 | 156,420.00 | 3,491.23 |
13/08/2019 | - | 22.15 | 22.10 | 21.65 | 21.70 | 21.89 | 71,580.00 | 1,570.03 |
12/08/2019 | - | 21.75 | 22.35 | 21.70 | 22.20 | 21.97 | 145,000.00 | 3,187.47 |
09/08/2019 | + 0.40 (1.89%) | 21.40 | 21.80 | 21.30 | 21.60 | 21.57 | 186,200.00 | 4,016.09 |
08/08/2019 | + 0.20 (0.95%) | 21.15 | 21.60 | 21.00 | 21.20 | 21.37 | 151,020.00 | 3,224.50 |
07/08/2019 | - | 21.00 | 21.40 | 20.50 | 21.00 | 21.07 | 94,330.00 | 1,985.27 |
06/08/2019 | - | 20.60 | 21.05 | 20.60 | 21.00 | 20.89 | 147,950.00 | 3,092.94 |
05/08/2019 | - | 20.00 | 21.00 | 20.10 | 20.50 | 20.46 | 85,110.00 | 1,738.68 |
02/08/2019 | -0.05 (0.24%) | 20.55 | 20.90 | 20.55 | 20.50 | 20.75 | 140,920.00 | 2,916.99 |
01/08/2019 | 0.00 (0.00%) | 20.45 | 20.90 | 20.45 | 20.55 | 20.74 | 77,160.00 | 1,596.10 |
31/07/2019 | - | 20.10 | 20.70 | 20.05 | 20.55 | 20.47 | 109,770.00 | 2,245.34 |